FinData: Historical Data for NASDAQ, VKTX

Friday, 03 May 2024

Viking Therapeutics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.200	3.310	3.140	3.270	997,700
13/10/22	2.950	3.200	2.910	3.180	946,600
12/10/22	2.920	3.040	2.860	3.030	423,000
11/10/22	2.800	3.000	2.751	2.940	538,200
10/10/22	2.880	2.900	2.810	2.830	346,000
07/10/22	2.970	2.970	2.810	2.870	649,000
06/10/22	2.900	2.990	2.876	2.950	376,200
05/10/22	2.730	2.970	2.710	2.900	592,900
04/10/22	2.790	2.870	2.750	2.770	464,500
03/10/22	2.760	2.820	2.680	2.720	299,200
30/09/22	2.730	2.855	2.680	2.720	482,400
29/09/22	2.700	2.750	2.620	2.750	528,100
28/09/22	2.590	2.740	2.590	2.710	551,000
26/09/22	2.650	2.740	2.535	2.550	454,800
23/09/22	2.820	2.860	2.620	2.660	686,400
22/09/22	2.900	2.905	2.800	2.850	468,200
21/09/22	3.090	3.090	2.880	2.910	509,300
20/09/22	3.050	3.090	3.010	3.070	367,700
19/09/22	3.160	3.185	3.025	3.090	803,200
16/09/22	3.330	3.330	3.150	3.230	528,400
15/09/22	3.170	3.350	3.150	3.320	376,300
14/09/22	3.230	3.235	3.135	3.210	373,100
13/09/22	3.480	3.500	3.200	3.230	1,028,200
12/09/22	3.150	3.250	3.080	3.250	402,700
09/09/22	3.210	3.250	3.115	3.150	275,600
08/09/22	3.110	3.250	3.100	3.200	299,900
07/09/22	3.060	3.190	3.050	3.160	372,400
06/09/22	3.220	3.220	3.080	3.090	302,500
02/09/22	3.300	3.300	3.158	3.170	344,200
01/09/22	3.190	3.243	3.100	3.230	302,500
31/08/22	3.210	3.320	3.180	3.180	346,600
30/08/22	3.320	3.360	3.185	3.190	343,500
29/08/22	3.330	3.430	3.270	3.310	333,400
26/08/22	3.570	3.570	3.320	3.330	292,900
25/08/22	3.610	3.695	3.540	3.540	394,000
24/08/22	3.610	3.690	3.550	3.640	312,500
23/08/22	3.520	3.650	3.500	3.590	382,200
22/08/22	3.530	3.670	3.520	3.530	360,300
19/08/22	3.640	3.705	3.550	3.560	519,000
18/08/22	3.700	3.711	3.540	3.650	494,000
17/08/22	3.720	3.840	3.660	3.730	327,300
16/08/22	3.900	3.900	3.715	3.770	404,300
15/08/22	3.760	3.890	3.735	3.890	381,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%