FinData: Historical Data for NASDAQ, VRIG - Powershares Variable Rate Investment Grade Port

Saturday, 04 May 2024

Powershares Variable Rate Investment Grade Port

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.67	24.67	24.63	24.63	165,200
13/10/22	24.66	24.71	24.63	24.69	271,400
12/10/22	24.67	24.68	24.65	24.66	123,000
11/10/22	24.68	24.73	24.67	24.69	179,000
10/10/22	24.70	24.70	24.65	24.68	121,100
07/10/22	24.70	24.70	24.67	24.69	66,300
06/10/22	24.69	24.70	24.66	24.68	171,900
05/10/22	24.65	24.71	24.65	24.69	50,500
04/10/22	24.64	24.68	24.61	24.67	337,700
03/10/22	24.66	24.67	24.62	24.65	115,000
30/09/22	24.65	24.65	24.59	24.62	156,700
29/09/22	24.68	24.69	24.65	24.65	488,300
28/09/22	24.72	24.73	24.68	24.69	204,000
26/09/22	24.79	24.81	24.78	24.79	61,900
23/09/22	24.81	24.81	24.78	24.80	247,200
22/09/22	24.80	24.82	24.79	24.80	390,100
21/09/22	24.79	24.80	24.78	24.79	43,300
20/09/22	24.80	24.81	24.76	24.79	129,600
19/09/22	24.81	24.81	24.76	24.77	296,600
16/09/22	24.85	24.86	24.83	24.85	110,100
15/09/22	24.83	24.84	24.81	24.82	168,300
14/09/22	24.84	24.86	24.82	24.82	137,100
13/09/22	24.88	24.88	24.83	24.85	108,500
12/09/22	24.86	24.87	24.85	24.86	103,600
09/09/22	24.83	24.85	24.83	24.85	63,800
08/09/22	24.85	24.85	24.80	24.83	97,500
07/09/22	24.83	24.84	24.81	24.82	377,500
06/09/22	24.82	24.84	24.78	24.83	515,900
02/09/22	24.82	24.85	24.81	24.82	52,800
01/09/22	24.81	24.84	24.80	24.83	38,400
31/08/22	24.81	24.82	24.80	24.80	81,400
30/08/22	24.82	24.82	24.80	24.81	99,100
29/08/22	24.82	24.83	24.80	24.81	96,800
26/08/22	24.80	24.82	24.79	24.80	130,300
25/08/22	24.80	24.82	24.79	24.79	146,500
24/08/22	24.78	24.81	24.78	24.81	103,500
23/08/22	24.78	24.81	24.75	24.79	247,000
22/08/22	24.81	24.81	24.78	24.80	44,600
19/08/22	24.85	24.86	24.85	24.86	45,900
18/08/22	24.87	24.87	24.84	24.86	126,500
17/08/22	24.84	24.86	24.81	24.85	150,900
16/08/22	24.82	24.85	24.82	24.83	48,000
15/08/22	24.82	24.84	24.80	24.81	107,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%