FinData: Historical Data for NASDAQ, VRML

Sunday, 28 April 2024

Vermillion Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.9000	0.9000	0.8043	0.8101	130,200
11/02/20	0.7870	0.7870	0.7510	0.7750	22,737
10/02/20	0.7486	0.7877	0.7360	0.7860	33,300
07/02/20	0.7861	0.7912	0.7109	0.7510	58,300
06/02/20	0.7900	0.7955	0.7600	0.7687	28,800
05/02/20	0.7801	0.8004	0.7796	0.7852	113,900
04/02/20	0.7700	0.8000	0.7700	0.7826	13,700
03/02/20	0.7603	0.8000	0.7600	0.7621	51,600
31/01/20	0.7750	0.8000	0.7622	0.7783	135,800
30/01/20	0.8200	0.8268	0.7700	0.7850	112,700
29/01/20	0.7830	0.8299	0.7801	0.7837	82,600
28/01/20	0.7900	0.7923	0.7609	0.7921	16,100
27/01/20	0.7621	0.8197	0.7600	0.7699	81,800
24/01/20	0.8100	0.8300	0.7800	0.8100	221,800
23/01/20	0.7850	0.8228	0.7786	0.7850	147,300
22/01/20	0.8072	0.8294	0.7900	0.8040	73,100
21/01/20	0.8080	0.8448	0.7850	0.8000	156,700
17/01/20	0.8217	0.8300	0.7850	0.8047	165,400
16/01/20	0.7900	0.8449	0.7900	0.8240	184,700
15/01/20	0.8110	0.8194	0.7884	0.7900	32,200
14/01/20	0.8360	0.8360	0.7901	0.7901	121,000
13/01/20	0.8518	0.8518	0.8311	0.8431	53,600
10/01/20	0.8569	0.8700	0.8023	0.8500	113,000
09/01/20	0.7980	0.8578	0.7851	0.8246	81,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.