Monday, 26 October 2020

Wimi Hologram Cloud Inc ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/205.7705.8035.5505.630997,300
22/10/205.6205.9305.4205.7501,855,800
21/10/205.9606.0505.5805.6001,623,000
20/10/206.1906.3005.9106.0901,547,800
19/10/206.5106.7706.0606.1606,590,500
16/10/205.8306.5005.7706.0003,820,600
15/10/205.8105.9015.6205.7401,001,500
14/10/206.0706.2905.9005.9601,791,700
13/10/206.5506.5505.9206.1407,377,500
09/09/206.4306.6496.2006.480638,800
08/09/205.6006.5005.5506.4601,070,700
04/09/206.3506.4605.4706.0701,443,400
03/09/206.7706.9706.2406.3201,236,400
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%