Saturday, 27 April 2024
Wimi Hologram Cloud Inc ADR
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.230 | 1.260 | 1.120 | 1.120 | 316,300 |
| 13/10/22 | 1.180 | 1.240 | 1.130 | 1.220 | 385,700 |
| 12/10/22 | 1.240 | 1.250 | 1.210 | 1.230 | 144,400 |
| 11/10/22 | 1.280 | 1.295 | 1.200 | 1.240 | 291,200 |
| 10/10/22 | 1.440 | 1.440 | 1.280 | 1.290 | 373,800 |
| 07/10/22 | 1.540 | 1.540 | 1.430 | 1.430 | 305,800 |
| 06/10/22 | 1.570 | 1.580 | 1.510 | 1.540 | 272,400 |
| 05/10/22 | 1.530 | 1.590 | 1.525 | 1.550 | 330,300 |
| 04/10/22 | 1.560 | 1.590 | 1.560 | 1.590 | 277,600 |
| 03/10/22 | 1.530 | 1.550 | 1.500 | 1.530 | 299,400 |
| 30/09/22 | 1.560 | 1.590 | 1.510 | 1.540 | 302,600 |
| 29/09/22 | 1.630 | 1.635 | 1.505 | 1.550 | 341,000 |
| 28/09/22 | 1.670 | 1.670 | 1.620 | 1.660 | 154,600 |
| 26/09/22 | 1.690 | 1.710 | 1.630 | 1.660 | 268,600 |
| 23/09/22 | 1.730 | 1.730 | 1.625 | 1.680 | 319,200 |
| 22/09/22 | 1.740 | 1.745 | 1.680 | 1.680 | 168,700 |
| 21/09/22 | 1.800 | 1.800 | 1.720 | 1.750 | 172,500 |
| 20/09/22 | 1.750 | 1.790 | 1.750 | 1.780 | 156,400 |
| 19/09/22 | 1.770 | 1.791 | 1.750 | 1.780 | 193,100 |
| 16/09/22 | 1.780 | 1.800 | 1.740 | 1.800 | 177,400 |
| 15/09/22 | 1.810 | 1.825 | 1.778 | 1.800 | 188,300 |
| 14/09/22 | 1.780 | 1.810 | 1.770 | 1.810 | 184,100 |
| 13/09/22 | 1.750 | 1.830 | 1.750 | 1.760 | 196,600 |
| 12/09/22 | 1.800 | 1.850 | 1.670 | 1.830 | 316,700 |
| 09/09/22 | 1.760 | 1.810 | 1.750 | 1.810 | 162,300 |
| 08/09/22 | 1.710 | 1.760 | 1.701 | 1.740 | 168,500 |
| 07/09/22 | 1.730 | 1.760 | 1.665 | 1.740 | 304,300 |
| 06/09/22 | 1.770 | 1.770 | 1.690 | 1.730 | 376,100 |
| 02/09/22 | 1.720 | 1.770 | 1.670 | 1.760 | 278,800 |
| 01/09/22 | 1.750 | 1.760 | 1.700 | 1.730 | 300,200 |
| 31/08/22 | 1.730 | 1.760 | 1.700 | 1.760 | 287,800 |
| 30/08/22 | 1.700 | 1.730 | 1.650 | 1.730 | 285,600 |
| 29/08/22 | 1.720 | 1.780 | 1.690 | 1.700 | 369,700 |
| 26/08/22 | 1.810 | 1.850 | 1.730 | 1.760 | 440,300 |
| 25/08/22 | 1.770 | 1.820 | 1.740 | 1.790 | 417,300 |
| 24/08/22 | 1.700 | 1.780 | 1.690 | 1.720 | 435,900 |
| 23/08/22 | 1.770 | 1.770 | 1.690 | 1.720 | 334,900 |
| 22/08/22 | 1.740 | 1.755 | 1.687 | 1.750 | 410,400 |
| 19/08/22 | 1.800 | 1.800 | 1.730 | 1.760 | 313,200 |
| 18/08/22 | 1.850 | 1.855 | 1.770 | 1.810 | 345,900 |
| 17/08/22 | 1.910 | 1.910 | 1.850 | 1.860 | 294,400 |
| 16/08/22 | 1.930 | 1.940 | 1.860 | 1.900 | 265,300 |
| 15/08/22 | 1.900 | 1.970 | 1.871 | 1.950 | 388,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |