Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Wesbanco Inc ADR
NASDAQ
WSBCP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.94
25.05
24.71
24.71
5,300
13/10/22
25.07
25.15
24.65
25.15
14,100
12/10/22
24.93
25.28
24.82
25.01
10,500
11/10/22
25.06
25.09
24.85
24.85
2,100
10/10/22
25.24
25.24
25.00
25.00
7,500
07/10/22
25.11
25.33
25.09
25.25
5,100
06/10/22
25.10
25.36
25.10
25.10
5,500
05/10/22
25.11
25.28
25.00
25.00
7,400
04/10/22
25.20
25.49
25.10
25.10
11,000
03/10/22
25.01
25.23
25.01
25.20
2,000
30/09/22
25.12
25.71
24.75
25.18
31,500
29/09/22
24.94
25.86
24.94
25.00
12,100
28/09/22
25.05
25.23
25.00
25.15
11,600
26/09/22
25.20
25.20
25.02
25.02
3,900
23/09/22
25.38
25.38
25.03
25.10
15,300
22/09/22
25.71
25.71
25.30
25.30
18,700
21/09/22
25.51
25.76
25.48
25.64
4,800
20/09/22
25.35
25.56
25.35
25.50
2,800
19/09/22
25.55
25.61
25.31
25.61
9,400
16/09/22
25.41
25.51
25.40
25.41
6,900
15/09/22
25.50
25.83
25.38
25.70
5,200
14/09/22
25.87
25.87
25.53
25.54
1,600
13/09/22
25.73
25.91
25.73
25.91
2,600
12/09/22
25.77
25.78
25.75
25.75
5,000
09/09/22
25.92
25.96
25.65
25.85
11,300
08/09/22
26.05
26.05
25.73
25.73
1,800
07/09/22
25.72
26.18
25.70
26.18
14,300
06/09/22
25.91
26.01
25.91
26.00
6,100
02/09/22
26.10
26.10
25.99
26.10
5,600
01/09/22
26.00
26.05
26.00
26.05
4,700
31/08/22
25.63
26.35
25.63
26.19
19,400
30/08/22
26.34
26.34
25.85
25.85
1,100
29/08/22
26.00
26.42
25.88
26.02
3,400
26/08/22
25.96
26.01
25.96
26.01
1,300
25/08/22
26.06
26.42
26.06
26.37
4,300
24/08/22
26.35
26.35
25.79
26.06
4,100
23/08/22
26.29
26.29
25.93
26.01
1,300
22/08/22
26.68
26.68
26.14
26.38
2,400
19/08/22
26.50
26.50
26.42
26.46
1,300
18/08/22
26.73
26.73
26.35
26.45
900
17/08/22
26.89
26.92
26.89
26.92
1,700
16/08/22
26.55
26.81
26.55
26.81
1,700
15/08/22
26.79
27.15
26.71
26.85
26,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%