Sunday, 28 April 2024

Wesbanco Inc ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.9425.0524.7124.715,300
13/10/2225.0725.1524.6525.1514,100
12/10/2224.9325.2824.8225.0110,500
11/10/2225.0625.0924.8524.852,100
10/10/2225.2425.2425.0025.007,500
07/10/2225.1125.3325.0925.255,100
06/10/2225.1025.3625.1025.105,500
05/10/2225.1125.2825.0025.007,400
04/10/2225.2025.4925.1025.1011,000
03/10/2225.0125.2325.0125.202,000
30/09/2225.1225.7124.7525.1831,500
29/09/2224.9425.8624.9425.0012,100
28/09/2225.0525.2325.0025.1511,600
26/09/2225.2025.2025.0225.023,900
23/09/2225.3825.3825.0325.1015,300
22/09/2225.7125.7125.3025.3018,700
21/09/2225.5125.7625.4825.644,800
20/09/2225.3525.5625.3525.502,800
19/09/2225.5525.6125.3125.619,400
16/09/2225.4125.5125.4025.416,900
15/09/2225.5025.8325.3825.705,200
14/09/2225.8725.8725.5325.541,600
13/09/2225.7325.9125.7325.912,600
12/09/2225.7725.7825.7525.755,000
09/09/2225.9225.9625.6525.8511,300
08/09/2226.0526.0525.7325.731,800
07/09/2225.7226.1825.7026.1814,300
06/09/2225.9126.0125.9126.006,100
02/09/2226.1026.1025.9926.105,600
01/09/2226.0026.0526.0026.054,700
31/08/2225.6326.3525.6326.1919,400
30/08/2226.3426.3425.8525.851,100
29/08/2226.0026.4225.8826.023,400
26/08/2225.9626.0125.9626.011,300
25/08/2226.0626.4226.0626.374,300
24/08/2226.3526.3525.7926.064,100
23/08/2226.2926.2925.9326.011,300
22/08/2226.6826.6826.1426.382,400
19/08/2226.5026.5026.4226.461,300
18/08/2226.7326.7326.3526.45900
17/08/2226.8926.9226.8926.921,700
16/08/2226.5526.8126.5526.811,700
15/08/2226.7927.1526.7126.8526,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%