Friday, 26 April 2024

Wintrust Financial Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.0224.0323.2623.268,100
13/10/2223.7624.4723.7624.102,300
12/10/2224.2824.4823.9923.995,600
11/10/2224.5024.5024.1124.3212,700
10/10/2224.8824.8824.5024.592,200
07/10/2224.5024.8224.5024.703,500
06/10/2224.5925.0024.3724.719,200
05/10/2224.5824.9024.3224.5015,800
04/10/2224.5924.8924.5224.608,000
03/10/2224.3624.7724.3624.605,900
30/09/2224.4724.6024.3424.347,900
29/09/2224.5524.7824.1324.6519,100
28/09/2225.0825.1924.6125.084,400
26/09/2224.6425.0824.5124.516,400
23/09/2225.0025.1924.5624.892,600
22/09/2225.2625.2625.0125.013,100
21/09/2224.9925.3524.9925.205,700
20/09/2225.2625.2825.0725.138,400
19/09/2225.0525.2724.9825.272,400
16/09/2225.4325.4324.9425.003,100
15/09/2225.1625.1925.1025.134,600
14/09/2225.3125.4625.0425.282,100
13/09/2225.1325.3825.0225.323,500
12/09/2225.3925.5825.2025.582,900
09/09/2225.5025.5024.9125.114,700
08/09/2225.5425.8724.9625.1110,800
07/09/2225.5125.7625.4925.494,000
06/09/2225.7125.8625.4525.604,000
02/09/2225.8926.1425.7125.713,800
01/09/2225.5325.8825.4025.552,400
31/08/2225.5525.7525.4225.424,500
30/08/2225.6325.7125.6325.631,500
29/08/2226.0826.1925.5225.527,200
26/08/2225.2726.1725.2725.857,300
25/08/2225.4725.4725.2125.381,800
24/08/2225.3225.3225.0525.263,400
23/08/2225.4526.2025.2625.328,300
22/08/2226.0926.0925.3625.463,600
19/08/2226.0226.1525.9026.093,100
18/08/2226.1426.1426.1226.121,400
17/08/2226.0326.2826.0026.103,600
16/08/2226.5126.5225.8326.085,000
15/08/2226.3226.5226.0626.376,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%