FinData: Historical Data for NASDAQ, WVVIP - Willamette Valley Vineyards In

Saturday, 27 April 2024

Willamette Valley Vineyards In

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.940	4.940	4.940	4.940	200
13/10/22	4.690	4.690	4.690	4.690	600
12/10/22	4.960	4.960	4.600	4.750	2,500
11/10/22	4.950	4.960	4.940	4.960	800
10/10/22	4.960	4.960	4.960	4.960	100
07/10/22	4.960	4.988	4.960	4.988	300
06/10/22	4.958	4.958	4.862	4.870	700
04/10/22	4.990	4.990	4.615	4.650	5,300
03/10/22	4.650	5.000	4.650	5.000	600
29/09/22	4.850	4.850	4.650	4.650	2,100
28/09/22	4.900	5.000	4.700	4.700	4,200
26/09/22	4.790	4.978	4.790	4.978	600
23/09/22	4.900	5.150	4.700	4.700	11,400
22/09/22	4.980	4.980	4.870	4.870	900
21/09/22	4.975	4.975	4.975	4.975	400
20/09/22	4.960	4.990	4.960	4.990	700
19/09/22	4.990	4.990	4.990	4.990	900
16/09/22	5.000	5.000	4.990	4.990	500
15/09/22	5.040	5.040	5.040	5.040	1,300
14/09/22	5.040	5.040	4.990	4.990	1,100
13/09/22	5.040	5.040	4.990	4.991	2,000
12/09/22	5.040	5.040	4.960	4.960	400
09/09/22	5.010	5.040	5.010	5.040	600
07/09/22	5.070	5.090	5.000	5.000	2,700
06/09/22	5.100	5.100	5.070	5.090	700
02/09/22	5.000	5.140	5.000	5.100	3,000
01/09/22	5.120	5.120	4.920	4.920	1,600
31/08/22	4.990	5.060	4.985	5.012	1,000
30/08/22	4.970	4.980	4.950	4.970	4,800
29/08/22	4.920	4.920	4.920	4.920	700
26/08/22	4.960	5.000	4.960	4.980	1,700
25/08/22	4.800	4.990	4.800	4.990	1,000
22/08/22	4.760	4.760	4.760	4.760	200
19/08/22	4.810	4.810	4.750	4.780	3,200
18/08/22	4.800	4.810	4.800	4.810	1,200
17/08/22	4.750	4.855	4.750	4.750	2,700
16/08/22	4.740	4.750	4.740	4.749	1,500
15/08/22	4.700	4.773	4.600	4.700	1,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.