FinData: Historical Data for NASDAQ, XOMA

Friday, 03 May 2024

XOMA Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.85	16.96	16.65	16.78	1,700
13/10/22	16.29	17.01	16.19	16.76	4,500
12/10/22	16.62	17.22	16.55	16.57	3,600
11/10/22	15.90	17.32	15.90	16.69	26,200
10/10/22	16.38	16.65	16.00	16.00	8,300
07/10/22	16.88	17.12	16.31	16.40	8,700
06/10/22	16.57	17.65	16.57	17.15	10,100
05/10/22	16.98	16.98	16.32	16.54	2,700
04/10/22	16.22	17.76	16.22	17.29	5,400
03/10/22	18.15	18.15	16.87	17.01	6,800
30/09/22	18.14	18.47	17.80	17.91	12,500
29/09/22	17.61	18.56	17.50	18.40	14,800
28/09/22	17.38	17.87	17.00	17.65	6,600
26/09/22	16.89	17.84	16.23	17.07	34,800
23/09/22	16.01	17.24	15.68	17.00	49,300
22/09/22	17.38	17.38	16.18	16.18	49,000
21/09/22	17.84	18.07	16.89	17.33	21,700
20/09/22	18.16	18.16	17.31	17.70	9,600
19/09/22	18.20	18.57	17.80	18.46	10,700
16/09/22	18.26	18.26	16.65	18.00	231,800
15/09/22	18.12	18.49	17.62	18.27	42,800
14/09/22	15.74	18.14	15.73	17.95	62,400
13/09/22	16.39	17.82	15.70	15.90	41,500
12/09/22	17.10	17.55	16.84	16.84	21,800
09/09/22	17.16	18.01	16.60	17.00	20,100
08/09/22	17.47	17.47	16.04	17.02	135,500
07/09/22	17.19	17.44	16.80	17.17	26,900
06/09/22	18.52	18.60	16.70	17.00	52,100
02/09/22	18.78	19.40	18.15	18.64	19,900
01/09/22	19.87	19.87	18.12	18.42	30,300
31/08/22	19.44	19.88	19.12	19.88	12,300
30/08/22	19.13	19.34	18.36	19.30	6,800
29/08/22	18.91	19.10	18.58	19.10	15,600
26/08/22	19.04	19.10	18.48	19.05	17,200
25/08/22	18.33	19.25	18.30	19.25	16,900
24/08/22	18.17	18.17	17.55	17.91	37,200
23/08/22	18.63	18.63	17.94	18.15	9,900
22/08/22	18.21	18.86	18.15	18.50	14,600
19/08/22	18.50	18.98	17.98	18.70	21,800
18/08/22	18.14	18.65	17.80	18.56	12,300
17/08/22	18.00	18.17	17.64	17.85	20,200
16/08/22	18.76	19.14	17.75	18.00	109,100
15/08/22	19.83	19.83	18.60	19.03	68,200

Global Indices

No news available...

Currencies