Sunday, 28 April 2024
Youngevity International Inc 9.75% Series D Cum
| Date | Open | High | Low | Close | Volume |
|---|
| 19/11/20 | 10.49 | 10.60 | 10.32 | 10.60 | 11,300 |
| 18/11/20 | 10.25 | 10.49 | 10.25 | 10.44 | 5,300 |
| 17/11/20 | 10.56 | 11.39 | 10.10 | 10.27 | 10,100 |
| 16/11/20 | 10.38 | 11.44 | 10.18 | 10.34 | 6,500 |
| 13/11/20 | 10.29 | 10.50 | 10.29 | 10.32 | 2,000 |
| 12/11/20 | 10.26 | 10.63 | 10.20 | 10.25 | 3,700 |
| 11/11/20 | 10.50 | 10.90 | 10.11 | 10.21 | 21,000 |
| 10/11/20 | 10.42 | 11.01 | 10.11 | 10.89 | 5,000 |
| 09/11/20 | 11.00 | 11.28 | 10.13 | 10.58 | 5,700 |
| 06/11/20 | 10.61 | 10.81 | 10.60 | 10.81 | 1,300 |
| 05/11/20 | 10.20 | 10.93 | 10.00 | 10.93 | 2,800 |
| 04/11/20 | 10.72 | 10.72 | 10.00 | 10.20 | 3,000 |
| 03/11/20 | 10.33 | 11.00 | 10.14 | 10.58 | 8,300 |
| 02/11/20 | 10.163 | 10.690 | 10.000 | 10.000 | 7,100 |
| 30/10/20 | 10.00 | 10.97 | 10.00 | 10.84 | 2,500 |
| 29/10/20 | 10.60 | 11.04 | 10.17 | 10.17 | 4,100 |
| 28/10/20 | 11.00 | 11.50 | 10.86 | 10.86 | 5,000 |
| 27/10/20 | 11.26 | 11.29 | 10.56 | 10.68 | 2,800 |
| 26/10/20 | 10.60 | 11.78 | 10.60 | 11.05 | 4,400 |
| 23/10/20 | 10.56 | 11.02 | 10.56 | 10.60 | 6,900 |
| 22/10/20 | 10.41 | 10.75 | 10.41 | 10.51 | 2,400 |
| 21/10/20 | 10.68 | 10.85 | 10.35 | 10.41 | 5,900 |
| 20/10/20 | 10.26 | 10.90 | 9.75 | 10.33 | 4,200 |
| 19/10/20 | 10.59 | 10.59 | 9.56 | 10.06 | 4,100 |
| 16/10/20 | 10.39 | 10.95 | 9.87 | 10.15 | 5,300 |
| 15/10/20 | 10.48 | 10.48 | 10.00 | 10.21 | 2,900 |
| 14/10/20 | 11.49 | 11.49 | 11.49 | 11.49 | 700 |
| 13/10/20 | 10.45 | 10.50 | 10.45 | 10.45 | 2,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |