Sunday, 05 May 2024
American Financial Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 131.21 | 131.99 | 127.64 | 128.30 | 301,900 |
| 13/10/22 | 122.79 | 131.06 | 122.18 | 130.48 | 435,500 |
| 12/10/22 | 126.73 | 126.91 | 125.01 | 125.12 | 387,800 |
| 11/10/22 | 127.29 | 129.16 | 126.26 | 126.78 | 524,700 |
| 10/10/22 | 127.68 | 128.78 | 126.56 | 127.58 | 244,200 |
| 07/10/22 | 128.44 | 128.58 | 126.15 | 127.03 | 213,600 |
| 06/10/22 | 128.75 | 129.20 | 127.97 | 128.74 | 231,300 |
| 05/10/22 | 128.62 | 130.30 | 128.62 | 129.28 | 295,700 |
| 04/10/22 | 126.79 | 130.44 | 126.28 | 130.42 | 233,800 |
| 03/10/22 | 124.28 | 126.30 | 122.77 | 125.83 | 274,000 |
| 30/09/22 | 123.98 | 125.29 | 122.74 | 122.93 | 448,200 |
| 29/09/22 | 122.98 | 123.59 | 121.35 | 123.26 | 219,800 |
| 28/09/22 | 122.34 | 124.41 | 121.48 | 123.49 | 306,300 |
| 26/09/22 | 122.37 | 123.38 | 119.01 | 120.06 | 323,200 |
| 23/09/22 | 123.80 | 124.15 | 122.04 | 123.41 | 323,600 |
| 22/09/22 | 125.55 | 126.14 | 123.79 | 124.84 | 258,000 |
| 21/09/22 | 128.58 | 131.07 | 125.71 | 125.75 | 356,400 |
| 20/09/22 | 129.21 | 129.45 | 126.80 | 127.80 | 260,700 |
| 19/09/22 | 127.52 | 130.58 | 127.52 | 130.18 | 203,400 |
| 16/09/22 | 129.86 | 130.06 | 128.19 | 128.64 | 903,900 |
| 15/09/22 | 130.10 | 133.29 | 129.78 | 130.93 | 356,100 |
| 14/09/22 | 130.45 | 131.18 | 129.29 | 130.77 | 389,300 |
| 13/09/22 | 131.55 | 132.61 | 129.43 | 129.88 | 277,600 |
| 12/09/22 | 132.60 | 134.57 | 132.05 | 133.39 | 243,700 |
| 09/09/22 | 132.05 | 133.41 | 131.64 | 131.93 | 286,200 |
| 08/09/22 | 128.32 | 132.50 | 128.32 | 131.71 | 430,200 |
| 07/09/22 | 126.37 | 129.68 | 126.23 | 129.12 | 313,600 |
| 06/09/22 | 127.82 | 128.26 | 125.19 | 126.18 | 351,400 |
| 02/09/22 | 129.56 | 130.41 | 126.42 | 127.22 | 359,900 |
| 01/09/22 | 127.50 | 129.16 | 127.27 | 128.48 | 388,700 |
| 31/08/22 | 129.95 | 130.39 | 127.56 | 127.68 | 326,900 |
| 30/08/22 | 131.07 | 131.29 | 129.68 | 129.89 | 267,100 |
| 29/08/22 | 130.66 | 131.60 | 129.31 | 130.88 | 207,200 |
| 26/08/22 | 133.66 | 133.66 | 131.32 | 131.71 | 291,200 |
| 25/08/22 | 132.46 | 133.65 | 131.79 | 133.65 | 173,900 |
| 24/08/22 | 130.98 | 131.73 | 129.70 | 131.47 | 307,100 |
| 23/08/22 | 131.21 | 131.89 | 129.91 | 131.15 | 230,000 |
| 22/08/22 | 133.52 | 133.52 | 130.71 | 130.92 | 227,800 |
| 19/08/22 | 136.21 | 136.68 | 134.84 | 135.10 | 410,300 |
| 18/08/22 | 137.09 | 138.20 | 136.63 | 137.57 | 316,600 |
| 17/08/22 | 134.29 | 136.39 | 134.28 | 136.32 | 264,700 |
| 16/08/22 | 133.51 | 135.82 | 133.51 | 135.05 | 211,200 |
| 15/08/22 | 133.69 | 134.35 | 132.82 | 133.92 | 214,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |