FinData: Historical Data for NYSE, AFST - Amtrust Financial Services Inc

Thursday, 09 May 2024

Amtrust Financial Services Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/19	18.30	18.36	17.85	18.35	210,200
06/02/19	18.20	18.64	17.86	18.45	66,300
05/02/19	18.60	18.66	17.70	18.01	153,200
04/02/19	17.54	18.60	17.49	18.60	45,800
01/02/19	16.00	17.39	16.00	17.39	92,500
31/01/19	14.80	16.26	14.80	15.87	269,200
30/01/19	14.58	15.20	14.08	14.87	221,900
29/01/19	15.12	15.14	14.40	14.61	177,300
28/01/19	15.82	15.82	15.17	15.25	78,700
25/01/19	15.86	15.93	15.42	15.93	73,000
24/01/19	15.77	16.55	15.51	15.75	289,800
23/01/19	16.00	17.32	15.44	15.80	320,900
22/01/19	22.01	22.01	15.01	15.15	260,300
18/01/19	21.99	22.71	21.99	22.50	12,900
17/01/19	21.97	22.10	21.76	22.07	18,100
16/01/19	21.84	22.28	21.65	21.91	13,100
15/01/19	22.06	22.06	21.83	22.00	2,800
14/01/19	21.36	22.16	21.36	22.16	7,500
11/01/19	21.73	21.80	21.07	21.36	16,300
10/01/19	21.62	21.74	21.34	21.35	5,500
09/01/19	20.90	21.58	20.90	21.55	8,300
08/01/19	21.63	22.17	20.70	21.01	13,400
07/01/19	20.71	21.36	20.60	21.36	26,100
04/01/19	20.51	20.75	20.30	20.71	21,400
03/01/19	20.28	20.70	20.20	20.47	14,200
02/01/19	19.76	20.55	19.76	20.55	15,100
31/12/18	19.50	19.86	19.50	19.76	17,800
28/12/18	18.81	19.81	18.75	19.50	29,200
27/12/18	20.00	20.01	18.81	18.81	18,900
26/12/18	19.07	20.00	19.00	20.00	24,600
24/12/18	18.82	19.19	17.90	19.07	21,200
21/12/18	17.97	18.81	17.79	18.75	44,200
20/12/18	18.20	18.85	17.82	18.26	25,500
19/12/18	17.50	19.75	17.50	18.77	64,300
18/12/18	17.80	18.00	17.31	17.70	29,800
17/12/18	17.75	17.92	17.35	17.80	22,100
14/12/18	17.90	17.98	17.61	17.85	34,800
13/12/18	17.94	18.00	17.59	18.00	29,200
12/12/18	17.51	18.58	17.37	18.17	38,400
11/12/18	17.18	17.95	16.53	17.50	70,900
10/12/18	19.50	19.50	17.01	17.36	62,600

Global Indices

No news available...

Currencies