FinData: Historical Data for NYSE, AGO

Sunday, 19 May 2024

Assured Guaranty Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	55.09	55.70	53.39	53.56	336,900
13/10/22	51.73	55.16	51.13	54.80	385,600
12/10/22	52.24	52.92	51.39	52.27	380,100
11/10/22	50.70	52.57	50.70	52.05	367,300
10/10/22	50.77	51.44	50.65	51.18	356,400
07/10/22	50.22	50.45	49.27	50.25	340,900
06/10/22	50.71	51.12	50.33	50.72	259,900
05/10/22	50.26	51.30	50.26	50.86	336,600
04/10/22	49.95	51.68	49.95	51.53	351,900
03/10/22	49.26	49.76	48.30	49.43	361,000
30/09/22	48.13	49.08	48.13	48.45	377,000
29/09/22	47.32	48.47	46.68	48.12	342,900
28/09/22	46.88	48.10	46.52	47.87	629,600
26/09/22	47.95	48.30	46.16	46.20	548,100
23/09/22	48.99	49.00	47.70	48.20	522,900
22/09/22	51.90	52.03	49.71	49.79	311,300
21/09/22	53.49	53.60	51.98	51.98	294,700
20/09/22	53.70	53.70	52.56	53.21	295,600
19/09/22	52.90	54.09	52.90	54.09	236,800
16/09/22	53.25	53.58	52.56	53.56	1,139,400
15/09/22	52.77	54.02	52.67	53.57	345,400
14/09/22	53.55	53.55	52.54	53.12	311,100
13/09/22	54.11	54.63	53.20	53.46	229,200
12/09/22	54.83	55.51	54.44	55.24	253,500
09/09/22	53.15	54.49	53.15	54.32	292,600
08/09/22	52.36	53.07	52.06	53.05	263,300
07/09/22	51.14	52.44	51.00	52.43	311,600
06/09/22	51.78	52.98	50.91	51.39	434,900
02/09/22	51.28	52.62	51.28	51.67	398,800
01/09/22	50.71	51.13	50.37	50.79	300,100
31/08/22	51.73	51.79	50.66	51.07	278,200
30/08/22	52.13	52.40	51.05	51.40	264,500
29/08/22	52.91	52.91	52.07	52.09	297,600
26/08/22	54.43	54.75	53.44	53.48	217,200
25/08/22	53.57	54.83	53.18	54.60	234,600
24/08/22	54.14	54.15	53.32	53.59	215,000
23/08/22	54.12	54.15	53.73	54.00	178,900
22/08/22	54.40	54.44	53.58	53.74	197,500
19/08/22	54.70	55.25	54.35	54.93	292,800
18/08/22	54.64	55.35	54.64	55.05	183,400
17/08/22	54.53	55.02	54.39	54.82	200,800
16/08/22	55.06	55.79	54.91	55.19	249,700
15/08/22	55.04	55.75	55.02	55.52	185,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%