FinData: Historical Data for NYSE, AGX

Wednesday, 01 May 2024

AGX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.51	33.51	32.53	32.68	73,900
13/10/22	31.75	33.26	31.66	33.16	79,100
12/10/22	32.14	32.39	31.84	32.04	68,000
11/10/22	32.06	32.81	31.74	32.33	72,600
10/10/22	32.36	32.47	31.73	32.00	107,400
07/10/22	33.01	33.01	31.90	32.03	62,800
06/10/22	32.93	33.10	32.30	33.01	89,800
05/10/22	33.55	33.62	32.83	32.94	77,900
04/10/22	33.35	34.18	33.35	33.73	122,300
03/10/22	32.53	33.37	32.31	33.09	136,600
30/09/22	32.11	33.20	32.11	32.17	115,500
29/09/22	32.42	32.42	31.59	32.31	75,000
28/09/22	32.25	33.03	32.21	32.77	80,300
26/09/22	32.01	32.31	31.62	31.89	90,400
23/09/22	32.65	32.65	31.62	31.96	112,000
22/09/22	33.04	33.04	32.27	32.75	88,200
21/09/22	32.91	33.24	32.37	32.77	118,500
20/09/22	33.42	33.42	32.56	32.64	105,900
19/09/22	32.67	33.77	32.67	33.70	103,300
16/09/22	33.53	33.53	32.72	33.00	295,700
15/09/22	33.93	34.31	33.56	33.79	86,000
14/09/22	34.12	34.50	33.70	34.21	102,300
13/09/22	34.25	34.73	34.19	34.37	84,000
12/09/22	34.57	35.03	34.50	34.77	67,000
09/09/22	33.44	35.57	33.44	34.70	116,300
08/09/22	32.67	32.76	32.20	32.44	68,000
07/09/22	32.51	33.16	32.03	32.95	68,200
06/09/22	32.61	32.69	32.01	32.28	94,300
02/09/22	34.00	34.04	32.55	32.72	73,300
01/09/22	34.50	34.96	33.86	34.02	61,900
31/08/22	34.99	35.19	34.50	34.59	96,600
30/08/22	35.21	35.33	34.35	34.81	60,400
29/08/22	35.20	35.39	34.95	34.98	38,200
26/08/22	36.48	36.48	35.54	35.55	59,700
25/08/22	36.52	36.78	36.43	36.68	43,300
24/08/22	36.66	36.66	36.19	36.39	32,000
23/08/22	36.93	37.08	36.26	36.42	50,300
22/08/22	37.10	37.10	36.60	36.78	60,900
19/08/22	37.68	37.86	37.19	37.33	98,100
18/08/22	37.53	37.92	37.09	37.92	69,400
17/08/22	37.43	37.44	37.08	37.32	71,000
16/08/22	37.55	38.03	37.47	37.75	43,600
15/08/22	37.07	37.92	36.86	37.77	52,600

Global Indices

No news available...

Currencies