Sunday, 19 May 2024
Albany International Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 83.69 | 84.70 | 81.57 | 83.31 | 285,600 |
| 13/10/22 | 80.39 | 84.16 | 80.34 | 83.32 | 161,200 |
| 12/10/22 | 84.31 | 85.57 | 81.76 | 81.81 | 320,100 |
| 11/10/22 | 84.84 | 86.65 | 84.67 | 86.36 | 188,600 |
| 10/10/22 | 84.02 | 85.72 | 83.23 | 85.22 | 137,500 |
| 07/10/22 | 82.66 | 83.49 | 81.80 | 83.35 | 119,600 |
| 06/10/22 | 82.63 | 83.85 | 82.56 | 83.48 | 81,000 |
| 05/10/22 | 82.65 | 83.83 | 82.00 | 83.20 | 121,700 |
| 04/10/22 | 82.95 | 84.94 | 82.42 | 83.61 | 187,200 |
| 03/10/22 | 79.64 | 82.45 | 79.26 | 81.62 | 143,500 |
| 30/09/22 | 78.81 | 80.39 | 78.48 | 78.83 | 157,900 |
| 29/09/22 | 78.96 | 79.35 | 77.46 | 79.27 | 110,600 |
| 28/09/22 | 78.12 | 80.22 | 77.44 | 79.52 | 139,600 |
| 26/09/22 | 77.71 | 79.30 | 77.45 | 77.50 | 89,900 |
| 23/09/22 | 79.78 | 79.78 | 77.62 | 78.62 | 80,900 |
| 22/09/22 | 81.83 | 81.83 | 80.34 | 80.84 | 88,400 |
| 21/09/22 | 84.12 | 84.49 | 82.29 | 82.44 | 65,400 |
| 20/09/22 | 83.38 | 83.65 | 82.70 | 83.16 | 85,500 |
| 19/09/22 | 82.86 | 84.80 | 82.86 | 84.17 | 101,100 |
| 16/09/22 | 83.13 | 83.34 | 80.94 | 83.31 | 343,900 |
| 15/09/22 | 83.57 | 84.81 | 83.38 | 84.25 | 121,700 |
| 14/09/22 | 83.77 | 84.54 | 82.46 | 84.42 | 111,500 |
| 13/09/22 | 86.53 | 87.20 | 83.56 | 84.05 | 82,900 |
| 12/09/22 | 86.04 | 88.55 | 85.76 | 88.31 | 184,200 |
| 09/09/22 | 86.79 | 87.46 | 85.99 | 86.01 | 131,300 |
| 08/09/22 | 85.14 | 86.23 | 84.33 | 86.05 | 88,900 |
| 07/09/22 | 84.44 | 86.07 | 84.13 | 85.70 | 121,800 |
| 06/09/22 | 85.58 | 85.91 | 84.28 | 84.55 | 96,800 |
| 02/09/22 | 86.86 | 87.68 | 85.30 | 85.80 | 53,700 |
| 01/09/22 | 87.36 | 87.36 | 86.16 | 86.76 | 77,600 |
| 31/08/22 | 89.99 | 89.99 | 88.01 | 88.19 | 63,600 |
| 30/08/22 | 91.23 | 91.23 | 89.34 | 89.50 | 196,300 |
| 29/08/22 | 89.90 | 91.53 | 89.51 | 90.86 | 55,300 |
| 26/08/22 | 93.73 | 93.95 | 90.60 | 90.79 | 70,100 |
| 25/08/22 | 92.83 | 94.68 | 92.83 | 93.89 | 59,500 |
| 24/08/22 | 91.75 | 93.36 | 90.59 | 92.77 | 55,700 |
| 23/08/22 | 91.69 | 93.10 | 91.66 | 92.16 | 101,000 |
| 22/08/22 | 93.00 | 93.17 | 91.70 | 91.84 | 102,600 |
| 19/08/22 | 94.97 | 95.00 | 93.75 | 94.19 | 58,400 |
| 18/08/22 | 94.22 | 95.77 | 94.22 | 95.55 | 58,100 |
| 17/08/22 | 94.51 | 95.68 | 94.41 | 94.56 | 106,300 |
| 16/08/22 | 97.02 | 97.16 | 95.55 | 95.92 | 113,800 |
| 15/08/22 | 96.28 | 97.73 | 96.28 | 97.20 | 72,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |