Saturday, 04 May 2024

Allianzgi Artificial Intelligence & Technology O

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.5915.6015.1115.1354,300
13/10/2214.9215.5714.9215.46132,400
12/10/2215.4115.4815.2615.3976,800
11/10/2215.6115.8015.4315.55155,400
10/10/2216.1516.1515.6015.7899,400
07/10/2216.0916.1815.8315.89109,000
06/10/2216.3216.5816.2116.3098,100
05/10/2216.3316.5316.2316.44114,900
04/10/2216.0516.5616.0516.51118,400
03/10/2215.8116.1315.7215.89245,300
30/09/2215.5515.8215.5315.58166,600
29/09/2215.8815.9615.4115.57206,400
28/09/2215.6916.1115.6216.06107,200
26/09/2215.6715.8815.4715.63176,000
23/09/2216.1116.1115.5415.73218,500
22/09/2216.2316.3116.1516.21154,200
21/09/2216.6416.7916.2916.30173,900
20/09/2216.7916.7916.5216.64126,000
19/09/2216.7016.9616.6516.93118,600
16/09/2216.9017.0016.7516.9562,900
15/09/2217.2017.3917.0117.0881,600
14/09/2217.2817.4217.2017.2965,400
13/09/2217.3817.6017.2017.2696,600
12/09/2217.8518.0417.7517.8573,800
09/09/2217.4217.7717.3017.7575,500
08/09/2217.2417.5717.1617.5550,100
07/09/2217.0517.3317.0017.2874,500
06/09/2217.2617.3316.9417.01109,600
02/09/2217.4617.5617.1517.2286,700
01/09/2217.4217.4217.1017.26158,700
31/08/2217.4417.5517.3017.4191,700
30/08/2217.6617.7217.2217.31109,700
29/08/2217.6417.7517.5117.6354,300
26/08/2218.1618.3017.7317.7351,900
25/08/2217.9818.2317.9718.1876,600
24/08/2217.8018.0017.8017.9494,300
23/08/2217.6417.8717.5917.77141,600
22/08/2217.9517.9517.5117.61190,600
19/08/2218.3118.4518.0318.11101,300
18/08/2218.2818.5418.2518.4665,300
17/08/2218.5018.5818.2518.32133,300
16/08/2218.8118.8818.5818.6794,500
15/08/2218.6019.1118.5918.92128,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%