Tuesday, 07 May 2024
Assurant Inc. 6.50% Series D Mandatory Converti
| Date | Open | High | Low | Close | Volume |
|---|
| 12/03/21 | 127.76 | 130.39 | 127.52 | 127.52 | 320,800 |
| 11/03/21 | 129.51 | 129.82 | 128.14 | 128.14 | 800 |
| 10/03/21 | 128.22 | 130.46 | 128.17 | 130.34 | 64,500 |
| 09/03/21 | 124.93 | 129.09 | 124.93 | 126.74 | 11,800 |
| 08/03/21 | 126.39 | 127.43 | 125.64 | 125.64 | 1,700 |
| 05/03/21 | 122.32 | 122.51 | 121.36 | 122.51 | 23,200 |
| 04/03/21 | 121.10 | 121.10 | 119.87 | 120.27 | 101,600 |
| 03/03/21 | 121.00 | 121.11 | 120.28 | 120.28 | 2,200 |
| 02/03/21 | 118.10 | 118.10 | 118.05 | 118.05 | 24,800 |
| 01/03/21 | 115.50 | 119.27 | 115.50 | 119.27 | 27,000 |
| 26/02/21 | 118.29 | 118.29 | 115.99 | 115.99 | 195,000 |
| 25/02/21 | 121.97 | 122.00 | 119.29 | 119.36 | 1,800 |
| 24/02/21 | 123.09 | 123.09 | 122.22 | 122.22 | 2,500 |
| 23/02/21 | 120.58 | 121.92 | 120.58 | 121.77 | 3,200 |
| 22/02/21 | 117.53 | 120.77 | 117.43 | 120.75 | 461,600 |
| 19/02/21 | 117.00 | 117.63 | 116.37 | 117.53 | 2,200 |
| 18/02/21 | 117.95 | 118.42 | 116.67 | 116.67 | 45,900 |
| 17/02/21 | 119.00 | 119.01 | 119.00 | 119.01 | 46,800 |
| 16/02/21 | 119.77 | 120.10 | 119.19 | 119.19 | 176,200 |
| 12/02/21 | 122.41 | 122.41 | 120.27 | 121.24 | 28,000 |
| 11/02/21 | 120.73 | 123.46 | 120.73 | 123.29 | 153,700 |
| 10/02/21 | 124.49 | 126.87 | 116.90 | 122.09 | 595,400 |
| 09/02/21 | 127.72 | 128.74 | 127.72 | 128.70 | 153,700 |
| 08/02/21 | 128.24 | 128.24 | 128.22 | 128.22 | 79,500 |
| 05/02/21 | 125.00 | 126.20 | 124.70 | 126.20 | 26,900 |
| 03/02/21 | 125.90 | 126.17 | 125.50 | 126.16 | 102,100 |
| 02/02/21 | 128.23 | 128.23 | 126.68 | 126.94 | 54,600 |
| 01/02/21 | 126.11 | 126.11 | 123.44 | 125.74 | 150,200 |
| 29/01/21 | 125.35 | 128.63 | 125.35 | 128.31 | 105,700 |
| 28/01/21 | 125.14 | 126.92 | 125.11 | 125.85 | 51,500 |
| 27/01/21 | 122.23 | 124.23 | 122.23 | 123.75 | 40,700 |
| 26/01/21 | 124.50 | 125.20 | 122.78 | 123.89 | 26,400 |
| 25/01/21 | 127.68 | 127.68 | 126.87 | 126.87 | 26,300 |
| 22/01/21 | 128.78 | 129.77 | 127.81 | 127.81 | 21,500 |
| 21/01/21 | 134.27 | 134.40 | 130.28 | 130.29 | 6,500 |
| 20/01/21 | 135.45 | 135.45 | 134.26 | 134.26 | 8,300 |
| 19/01/21 | 131.82 | 135.33 | 131.82 | 135.14 | 16,200 |
| 15/01/21 | 128.26 | 132.39 | 128.26 | 132.39 | 5,400 |
| 14/01/21 | 131.92 | 132.58 | 129.29 | 129.29 | 51,300 |
| 13/01/21 | 133.18 | 133.65 | 132.64 | 132.81 | 6,200 |
| 12/01/21 | 129.81 | 133.55 | 129.81 | 133.55 | 6,500 |
| 11/01/21 | 127.71 | 130.85 | 127.71 | 130.14 | 3,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |