Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Amcor Plc
NYSE
AMCR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.14
11.22
10.84
10.84
7,450,300
13/10/22
10.50
11.16
10.42
11.06
12,189,100
12/10/22
10.77
10.77
10.57
10.59
9,806,700
11/10/22
10.81
10.92
10.69
10.78
5,487,700
10/10/22
10.86
10.94
10.80
10.89
4,984,700
07/10/22
10.95
10.95
10.73
10.78
5,112,900
06/10/22
11.06
11.15
10.95
11.07
8,388,700
05/10/22
11.13
11.20
11.03
11.09
7,767,700
04/10/22
11.11
11.32
11.04
11.28
8,022,600
03/10/22
10.87
11.11
10.86
11.03
10,990,400
30/09/22
10.79
10.90
10.72
10.73
9,823,600
29/09/22
10.80
10.80
10.63
10.75
5,596,200
28/09/22
10.73
10.95
10.71
10.90
6,586,400
26/09/22
10.98
11.03
10.69
10.80
7,375,400
23/09/22
11.06
11.06
10.84
10.98
7,568,400
22/09/22
11.19
11.24
11.08
11.15
5,584,300
21/09/22
11.53
11.56
11.22
11.22
6,664,100
20/09/22
11.59
11.63
11.32
11.44
5,382,000
19/09/22
11.60
11.77
11.55
11.76
6,490,900
16/09/22
11.68
11.69
11.51
11.66
11,978,100
15/09/22
11.77
11.93
11.73
11.79
6,412,300
14/09/22
11.94
11.96
11.67
11.74
4,960,100
13/09/22
12.16
12.18
11.90
11.94
5,242,700
12/09/22
12.35
12.47
12.33
12.37
8,663,500
09/09/22
12.25
12.31
12.10
12.29
8,796,400
08/09/22
11.96
12.19
11.92
12.18
6,813,100
07/09/22
11.78
12.10
11.77
12.10
8,538,400
06/09/22
12.02
12.03
11.76
11.85
9,673,500
02/09/22
12.17
12.28
11.99
12.02
8,082,200
01/09/22
11.96
12.04
11.85
12.00
6,935,200
31/08/22
12.25
12.25
11.96
12.01
10,545,600
30/08/22
12.29
12.34
12.13
12.18
5,937,500
29/08/22
12.36
12.37
12.22
12.26
8,692,000
26/08/22
12.92
12.96
12.41
12.42
14,397,800
25/08/22
12.75
12.98
12.68
12.92
12,687,600
24/08/22
12.63
12.71
12.50
12.67
9,409,400
23/08/22
12.58
12.72
12.49
12.58
7,704,600
22/08/22
12.35
12.61
12.27
12.48
11,169,300
19/08/22
12.68
12.68
12.41
12.48
9,180,700
18/08/22
12.72
12.87
12.36
12.72
11,042,700
17/08/22
13.19
13.19
12.95
13.01
8,881,900
16/08/22
12.98
13.37
12.96
13.29
12,308,600
15/08/22
12.71
13.07
12.70
13.03
12,175,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%