FinData: Historical Data for NYSE, AMR

Friday, 03 May 2024

AMR Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	153.93	155.33	148.50	152.80	201,500
13/10/22	151.57	157.99	148.13	154.44	311,400
12/10/22	147.03	155.48	144.60	153.26	325,000
11/10/22	148.31	152.67	142.47	146.68	453,200
10/10/22	151.86	154.80	149.33	151.46	276,900
07/10/22	154.50	155.70	149.15	150.39	316,800
06/10/22	148.98	154.51	148.98	153.92	264,100
05/10/22	149.00	153.38	141.91	151.37	320,900
04/10/22	147.55	151.70	146.46	151.59	407,900
03/10/22	140.53	145.20	139.71	143.56	282,300
30/09/22	135.25	140.23	134.40	136.84	292,500
29/09/22	136.99	138.20	134.00	137.38	331,900
28/09/22	126.17	140.52	124.58	138.60	635,600
26/09/22	117.14	124.10	116.86	117.90	395,300
23/09/22	125.02	126.00	118.06	119.40	529,700
22/09/22	135.64	136.58	128.13	129.82	287,700
21/09/22	140.95	141.38	132.88	133.47	332,700
20/09/22	135.20	138.87	132.48	137.74	451,500
19/09/22	126.60	138.47	126.51	137.30	565,400
16/09/22	132.66	137.88	128.32	130.62	880,900
15/09/22	140.69	144.00	134.12	135.16	609,700
14/09/22	135.64	139.90	133.87	136.89	458,300
13/09/22	139.46	145.99	136.51	136.59	385,800
12/09/22	144.78	145.28	138.06	141.10	424,500
09/09/22	143.19	146.42	141.72	143.49	362,200
08/09/22	148.00	149.56	137.18	138.14	560,600
07/09/22	150.52	152.51	147.78	149.32	493,400
06/09/22	153.32	160.21	153.32	153.91	374,900
02/09/22	155.20	155.20	147.28	149.66	281,700
01/09/22	151.82	154.50	148.63	149.58	393,600
31/08/22	150.01	158.91	148.71	157.15	427,700
30/08/22	159.01	159.01	146.08	152.74	506,800
29/08/22	163.01	168.34	159.00	161.44	301,600
26/08/22	167.98	173.93	165.25	165.34	380,800
25/08/22	172.09	172.09	165.08	168.04	389,700
24/08/22	165.00	170.85	164.66	169.47	639,500
23/08/22	171.33	173.23	164.07	165.01	537,200
22/08/22	153.51	167.03	152.20	166.34	789,200
19/08/22	152.47	156.44	149.60	154.81	532,700
18/08/22	147.50	157.20	146.42	154.77	718,000
17/08/22	147.25	151.76	146.34	147.00	449,800
16/08/22	153.00	157.99	148.66	149.39	636,600
15/08/22	145.55	152.94	142.33	150.58	493,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%