Saturday, 04 May 2024
Atkore International Group
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 90.57 | 91.24 | 82.95 | 83.18 | 457,100 |
| 13/10/22 | 84.77 | 91.05 | 83.66 | 90.07 | 551,900 |
| 12/10/22 | 86.98 | 88.00 | 86.02 | 86.44 | 513,400 |
| 11/10/22 | 86.73 | 88.90 | 85.61 | 86.69 | 464,500 |
| 10/10/22 | 87.67 | 89.22 | 86.75 | 87.95 | 618,900 |
| 07/10/22 | 87.89 | 88.60 | 85.80 | 86.27 | 493,200 |
| 06/10/22 | 85.74 | 89.56 | 85.74 | 88.40 | 498,600 |
| 05/10/22 | 85.00 | 87.87 | 84.31 | 86.95 | 483,100 |
| 04/10/22 | 84.38 | 86.50 | 84.18 | 86.45 | 627,600 |
| 03/10/22 | 78.19 | 83.24 | 78.19 | 82.18 | 556,200 |
| 30/09/22 | 77.27 | 80.15 | 76.79 | 77.81 | 446,400 |
| 29/09/22 | 73.54 | 76.80 | 72.68 | 76.68 | 378,600 |
| 28/09/22 | 71.65 | 75.57 | 71.65 | 74.97 | 258,100 |
| 26/09/22 | 72.06 | 74.21 | 70.83 | 70.90 | 339,800 |
| 23/09/22 | 73.01 | 73.61 | 71.29 | 72.74 | 380,200 |
| 22/09/22 | 76.35 | 76.61 | 74.84 | 74.86 | 280,100 |
| 21/09/22 | 77.82 | 79.32 | 76.28 | 76.33 | 259,400 |
| 20/09/22 | 78.82 | 78.82 | 75.45 | 76.90 | 465,300 |
| 19/09/22 | 78.28 | 80.73 | 78.22 | 79.46 | 332,100 |
| 16/09/22 | 78.55 | 79.50 | 76.55 | 79.50 | 980,000 |
| 15/09/22 | 81.21 | 82.34 | 79.52 | 80.21 | 417,400 |
| 14/09/22 | 82.43 | 82.65 | 79.55 | 81.31 | 555,100 |
| 13/09/22 | 85.30 | 85.87 | 81.71 | 82.10 | 567,000 |
| 12/09/22 | 89.04 | 89.79 | 87.88 | 88.37 | 270,200 |
| 09/09/22 | 85.36 | 88.41 | 85.16 | 88.41 | 341,400 |
| 08/09/22 | 84.34 | 85.20 | 82.79 | 84.67 | 428,500 |
| 07/09/22 | 84.01 | 85.66 | 82.77 | 85.57 | 299,600 |
| 06/09/22 | 84.40 | 85.39 | 83.12 | 84.29 | 324,100 |
| 02/09/22 | 87.80 | 88.09 | 83.88 | 83.93 | 379,200 |
| 01/09/22 | 83.88 | 86.95 | 83.33 | 86.84 | 461,600 |
| 31/08/22 | 86.12 | 86.12 | 83.74 | 84.41 | 288,000 |
| 30/08/22 | 88.19 | 89.05 | 85.14 | 85.91 | 389,500 |
| 29/08/22 | 87.02 | 88.67 | 86.30 | 87.80 | 230,200 |
| 26/08/22 | 91.00 | 91.44 | 87.70 | 87.71 | 358,900 |
| 25/08/22 | 89.27 | 91.09 | 89.11 | 91.00 | 259,900 |
| 24/08/22 | 89.12 | 89.72 | 87.90 | 88.68 | 315,400 |
| 23/08/22 | 88.28 | 89.43 | 87.90 | 88.50 | 378,700 |
| 22/08/22 | 89.41 | 89.89 | 87.45 | 88.51 | 455,000 |
| 19/08/22 | 92.72 | 92.72 | 89.52 | 90.62 | 262,100 |
| 18/08/22 | 90.91 | 94.19 | 90.91 | 93.57 | 293,300 |
| 17/08/22 | 89.53 | 91.08 | 87.23 | 90.62 | 466,300 |
| 16/08/22 | 90.99 | 92.18 | 90.22 | 91.33 | 575,600 |
| 15/08/22 | 90.74 | 92.01 | 90.01 | 91.75 | 215,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |