Tuesday, 07 May 2024
Azure Midstream Partners LP
| Date | Open | High | Low | Close | Volume |
|---|
| 03/06/16 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 27,800 |
| 02/06/16 | 0.7800 | 0.8100 | 0.7500 | 0.7800 | 156,700 |
| 01/06/16 | 0.7600 | 0.8100 | 0.7500 | 0.7900 | 62,500 |
| 31/05/16 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 129,100 |
| 27/05/16 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 92,000 |
| 26/05/16 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 44,700 |
| 25/05/16 | 0.7500 | 0.7800 | 0.7300 | 0.7700 | 69,100 |
| 24/05/16 | 0.6500 | 0.7300 | 0.6200 | 0.7300 | 115,600 |
| 23/05/16 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 175,400 |
| 20/05/16 | 0.8000 | 0.8000 | 0.6700 | 0.7000 | 241,500 |
| 19/05/16 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | 144,000 |
| 18/05/16 | 0.8200 | 0.8600 | 0.8100 | 0.8100 | 59,400 |
| 17/05/16 | 0.8900 | 0.8900 | 0.7700 | 0.8200 | 172,500 |
| 16/05/16 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 90,800 |
| 13/05/16 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 51,700 |
| 12/05/16 | 0.8600 | 0.9800 | 0.8600 | 0.9200 | 112,200 |
| 11/05/16 | 0.8500 | 1.0300 | 0.8100 | 0.8300 | 442,400 |
| 10/05/16 | 1.1400 | 1.1400 | 0.8000 | 0.8000 | 392,200 |
| 09/05/16 | 1.130 | 1.130 | 1.030 | 1.030 | 321,100 |
| 06/05/16 | 1.160 | 1.180 | 1.110 | 1.160 | 74,000 |
| 05/05/16 | 1.130 | 1.220 | 1.100 | 1.180 | 138,300 |
| 04/05/16 | 1.190 | 1.240 | 1.080 | 1.080 | 144,900 |
| 03/05/16 | 1.210 | 1.250 | 1.170 | 1.180 | 68,700 |
| 02/05/16 | 1.280 | 1.330 | 1.200 | 1.250 | 71,000 |
| 29/04/16 | 1.330 | 1.340 | 1.250 | 1.300 | 87,700 |
| 28/04/16 | 1.400 | 1.460 | 1.260 | 1.310 | 176,100 |
| 27/04/16 | 1.300 | 1.500 | 1.290 | 1.400 | 295,500 |
| 26/04/16 | 1.290 | 1.340 | 1.200 | 1.280 | 157,000 |
| 25/04/16 | 1.340 | 1.370 | 1.240 | 1.300 | 84,900 |
| 22/04/16 | 1.390 | 1.420 | 1.310 | 1.330 | 195,000 |
| 21/04/16 | 1.210 | 1.380 | 1.210 | 1.370 | 323,100 |
| 20/04/16 | 1.110 | 1.220 | 1.110 | 1.210 | 245,100 |
| 19/04/16 | 1.110 | 1.180 | 1.080 | 1.110 | 207,900 |
| 18/04/16 | 1.080 | 1.180 | 1.050 | 1.140 | 236,200 |
| 15/04/16 | 1.250 | 1.300 | 1.100 | 1.180 | 291,600 |
| 14/04/16 | 1.480 | 1.500 | 1.190 | 1.250 | 281,900 |
| 13/04/16 | 1.460 | 1.770 | 1.420 | 1.500 | 683,300 |
| 12/04/16 | 1.110 | 1.430 | 1.100 | 1.430 | 648,800 |
| 11/04/16 | 1.100 | 1.140 | 1.080 | 1.090 | 125,100 |
| 08/04/16 | 1.140 | 1.140 | 1.070 | 1.080 | 189,500 |
| 07/04/16 | 1.140 | 1.140 | 1.100 | 1.120 | 62,500 |
| 06/04/16 | 1.130 | 1.180 | 1.110 | 1.140 | 169,100 |
| 05/04/16 | 1.160 | 1.160 | 1.110 | 1.130 | 127,700 |
| 04/04/16 | 1.180 | 1.190 | 1.060 | 1.160 | 333,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |