FinData: Historical Data for NYSE, HRS

Thursday, 09 May 2024

Harris Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/19	190.43	191.44	187.71	189.13	4,782,100
27/06/19	191.04	191.84	189.21	189.46	1,080,100
26/06/19	195.73	195.73	191.05	191.22	1,306,600
25/06/19	197.38	198.08	195.49	195.67	927,500
24/06/19	197.90	199.54	197.06	197.29	867,900
21/06/19	199.76	200.73	197.15	197.22	1,908,200
20/06/19	200.05	200.42	197.36	199.40	1,057,800
19/06/19	196.43	198.93	195.27	198.38	794,000
18/06/19	192.16	196.46	192.15	196.37	1,027,200
17/06/19	191.34	192.86	189.03	192.07	760,100
14/06/19	189.84	191.65	189.56	190.60	896,100
13/06/19	189.02	190.57	187.16	189.83	710,200
12/06/19	188.77	189.75	185.84	188.73	1,217,100
11/06/19	196.58	197.50	187.42	188.17	1,501,300
10/06/19	199.42	200.77	196.12	196.58	1,375,300
07/06/19	198.01	198.78	196.84	198.21	900,500
06/06/19	197.66	198.44	195.96	197.69	1,308,000
05/06/19	192.86	197.99	192.86	197.70	1,184,600
04/06/19	191.16	194.59	190.57	192.10	1,220,700
03/06/19	187.22	190.17	186.50	189.86	1,039,700
31/05/19	185.86	187.76	184.78	187.19	933,300
30/05/19	186.23	188.46	186.20	186.73	790,700
29/05/19	186.60	187.57	184.51	186.08	1,328,400
28/05/19	187.00	187.91	186.04	186.48	938,500
24/05/19	189.32	189.49	186.94	187.08	928,700
23/05/19	187.07	188.90	185.91	188.54	1,335,400
22/05/19	187.61	189.41	187.10	188.34	827,600
21/05/19	184.45	188.01	184.24	187.77	1,181,300
20/05/19	183.35	185.58	182.35	183.02	1,017,500
17/05/19	182.84	185.73	182.67	183.65	909,600
16/05/19	183.52	185.24	183.12	184.38	853,700
15/05/19	181.00	185.18	179.68	183.53	1,461,600
14/05/19	181.36	183.00	181.00	182.12	907,200
13/05/19	179.01	181.68	178.82	181.47	1,213,100
10/05/19	180.44	183.12	179.66	181.70	1,137,700
09/05/19	177.74	181.45	177.30	181.18	1,232,000
08/05/19	177.00	179.99	176.52	179.38	1,050,300
07/05/19	177.45	177.57	175.49	176.69	1,171,300
06/05/19	175.98	178.74	175.18	178.50	895,000
03/05/19	178.48	180.12	176.87	177.89	1,401,700
02/05/19	178.71	180.49	176.58	177.78	1,502,100
01/05/19	173.80	181.48	172.25	179.67	2,548,300
30/04/19	165.50	169.03	165.50	168.50	1,256,200
29/04/19	166.20	167.57	165.08	165.17	689,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%