FinData: Historical Data for NYSE, TIME

Friday, 03 May 2024

Time Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/01/18	18.50	18.50	18.50	18.50	2,500
30/01/18	18.55	18.55	18.50	18.50	1,403,900
29/01/18	18.50	18.55	18.50	18.55	239,500
26/01/18	18.50	18.55	18.50	18.50	325,400
25/01/18	18.55	18.55	18.50	18.50	873,500
24/01/18	18.50	18.55	18.50	18.50	607,100
23/01/18	18.50	18.55	18.50	18.50	375,600
22/01/18	18.50	18.55	18.50	18.50	958,500
19/01/18	18.50	18.55	18.48	18.55	811,900
18/01/18	18.50	18.50	18.45	18.50	796,000
17/01/18	18.45	18.50	18.45	18.45	511,400
16/01/18	18.50	18.50	18.45	18.50	605,000
12/01/18	18.45	18.50	18.45	18.50	1,025,100
11/01/18	18.50	18.50	18.45	18.45	272,400
10/01/18	18.45	18.55	18.45	18.45	1,456,700
09/01/18	18.45	18.55	18.45	18.45	2,570,400
08/01/18	18.50	18.55	18.45	18.45	814,500
05/01/18	18.50	18.55	18.50	18.55	304,700
04/01/18	18.55	18.55	18.45	18.55	1,173,000
03/01/18	18.50	18.55	18.45	18.55	1,459,000
02/01/18	18.45	18.50	18.45	18.50	2,067,400
29/12/17	18.50	18.55	18.45	18.45	670,700
28/12/17	18.50	18.55	18.48	18.50	744,500
27/12/17	18.55	18.60	18.50	18.55	1,598,900
26/12/17	18.55	18.60	18.50	18.55	362,400
22/12/17	18.55	18.60	18.55	18.55	248,900
21/12/17	18.55	18.63	18.55	18.55	599,900
20/12/17	18.55	18.60	18.55	18.55	695,600
19/12/17	18.55	18.65	18.55	18.55	1,037,300
18/12/17	18.55	18.60	18.50	18.55	2,115,800
15/12/17	18.55	18.60	18.50	18.50	3,394,500
14/12/17	18.65	18.65	18.45	18.50	3,205,800
13/12/17	18.60	18.70	18.55	18.65	1,655,500
12/12/17	18.50	18.68	18.50	18.60	1,760,000
11/12/17	18.50	18.55	18.45	18.55	2,145,600
08/12/17	18.50	18.55	18.45	18.50	1,952,800
07/12/17	18.50	18.55	18.45	18.45	1,168,400
06/12/17	18.65	18.65	18.50	18.50	1,902,100
05/12/17	18.50	18.70	18.45	18.70	2,599,500
04/12/17	18.55	18.65	18.45	18.50	2,117,500

Global Indices

No news available...

Currencies