FinData: Historical Data for VSE, ABI

Friday, 26 April 2024

Abcourt Mines Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0500	0.0500	0.0450	0.0450	90,400
13/10/22	0.0500	0.0500	0.0500	0.0500	159,090
12/10/22	0.0500	0.0500	0.0450	0.0500	418,633
11/10/22	0.0500	0.0500	0.0500	0.0500	31,782
07/10/22	0.0500	0.0500	0.0400	0.0450	77,101
05/10/22	0.0450	0.0450	0.0450	0.0450	42,031
04/10/22	0.0450	0.0450	0.0450	0.0450	104,913
03/10/22	0.0450	0.0450	0.0450	0.0450	5,000
29/09/22	0.0500	0.0500	0.0450	0.0450	22,000
28/09/22	0.0450	0.0450	0.0450	0.0450	364,000
26/09/22	0.0450	0.0500	0.0450	0.0500	485,814
23/09/22	0.0450	0.0450	0.0450	0.0450	624,750
22/09/22	0.0500	0.0500	0.0500	0.0500	59,000
21/09/22	0.0450	0.0500	0.0450	0.0500	165,000
20/09/22	0.0500	0.0500	0.0450	0.0450	52,000
19/09/22	0.0450	0.0450	0.0450	0.0450	17,000
16/09/22	0.0450	0.0450	0.0450	0.0450	1,000
15/09/22	0.0500	0.0500	0.0500	0.0500	8,000
14/09/22	0.0500	0.0500	0.0500	0.0500	15,000
13/09/22	0.0500	0.0500	0.0500	0.0500	96,000
09/09/22	0.0500	0.0500	0.0500	0.0500	41,000
08/09/22	0.0500	0.0500	0.0500	0.0500	220,156
07/09/22	0.0500	0.0500	0.0500	0.0500	187,998
01/09/22	0.0500	0.0500	0.0500	0.0500	426,200
31/08/22	0.0500	0.0500	0.0500	0.0500	50,000
30/08/22	0.0550	0.0550	0.0500	0.0500	124,200
29/08/22	0.0500	0.0500	0.0500	0.0500	184,001
26/08/22	0.0550	0.0550	0.0500	0.0500	58,179
25/08/22	0.0500	0.0500	0.0500	0.0500	138,000
24/08/22	0.0550	0.0550	0.0550	0.0550	39,000
23/08/22	0.0550	0.0550	0.0550	0.0550	15,250
22/08/22	0.0550	0.0550	0.0550	0.0550	50,000
17/08/22	0.0550	0.0550	0.0550	0.0550	22,655
16/08/22	0.0600	0.0600	0.0550	0.0550	204,000
15/08/22	0.0550	0.0550	0.0550	0.0550	90,510

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.