FinData: Historical Data for VSE, ACOG

Monday, 29 April 2024

ACOG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3800	0.3800	0.3800	0.3800	500
13/10/22	0.3900	0.3900	0.3900	0.3900	4,000
12/10/22	0.3800	0.3800	0.3800	0.3800	3,500
11/10/22	0.3200	0.3800	0.3200	0.3800	5,000
07/10/22	0.3600	0.3600	0.3400	0.3400	14,900
06/10/22	0.3600	0.3700	0.3450	0.3450	26,507
05/10/22	0.3700	0.3700	0.3700	0.3700	12,808
04/10/22	0.4100	0.4200	0.3900	0.4000	15,344
03/10/22	0.4500	0.4500	0.4300	0.4300	8,654
30/09/22	0.4500	0.4500	0.4300	0.4350	28,252
28/09/22	0.4750	0.4750	0.4750	0.4750	2,002
26/09/22	0.5100	0.5100	0.5100	0.5100	500
23/09/22	0.5000	0.5000	0.5000	0.5000	1,001
22/09/22	0.5200	0.5200	0.5000	0.5000	1,700
21/09/22	0.5600	0.5600	0.5200	0.5200	3,500
20/09/22	0.5800	0.5800	0.5800	0.5800	1,000
19/09/22	0.5900	0.5900	0.5900	0.5900	6,497
16/09/22	0.5500	0.5600	0.5500	0.5600	2,011
15/09/22	0.6000	0.6000	0.5600	0.5600	4,400
14/09/22	0.6000	0.6400	0.6000	0.6200	15,500
13/09/22	0.6500	0.6500	0.6200	0.6200	23,000
12/09/22	0.6500	0.6800	0.6500	0.6800	4,100
07/09/22	0.6300	0.6300	0.6300	0.6300	1,289
06/09/22	0.6400	0.6400	0.6400	0.6400	1,000
02/09/22	0.6500	0.6500	0.6100	0.6200	7,915
31/08/22	0.6200	0.6300	0.6200	0.6300	2,000
30/08/22	0.6200	0.6200	0.6000	0.6000	8,000
29/08/22	0.6500	0.6500	0.6200	0.6200	2,500
26/08/22	0.5700	0.6300	0.5700	0.6300	13,509
25/08/22	0.6900	0.6900	0.6900	0.6900	8,572
24/08/22	0.6600	0.6600	0.6500	0.6500	1,500
23/08/22	0.7200	0.7200	0.6500	0.6500	8,604
22/08/22	0.6800	0.7300	0.6800	0.7300	10,749
19/08/22	0.6800	0.6800	0.6500	0.6500	2,550
18/08/22	0.7000	0.7000	0.7000	0.7000	1,051
17/08/22	0.7100	0.7100	0.7100	0.7100	1,100
15/08/22	0.6600	0.7000	0.6600	0.7000	4,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.