FinData: Historical Data for VSE, ACT - Active Control Technology Inc

Sunday, 19 May 2024

Active Control Technology Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/14	0.0350	0.0350	0.0350	0.0350	1,155
23/07/14	0.0300	0.0300	0.0250	0.0250	14,500
21/07/14	0.0300	0.0300	0.0300	0.0300	8,150
17/07/14	0.0300	0.0300	0.0300	0.0300	88,065
16/07/14	0.0300	0.0300	0.0300	0.0300	79,900
15/07/14	0.0300	0.0300	0.0300	0.0300	40,269
14/07/14	0.0350	0.0350	0.0350	0.0350	4,668
10/07/14	0.0300	0.0300	0.0300	0.0300	4,850
09/07/14	0.0250	0.0300	0.0250	0.0250	256,451
07/07/14	0.0300	0.0300	0.0300	0.0300	1,250
04/07/14	0.0300	0.0300	0.0300	0.0300	5,700
02/07/14	0.0300	0.0300	0.0300	0.0300	16,324
30/06/14	0.0300	0.0300	0.0300	0.0300	13,000
27/06/14	0.0350	0.0350	0.0300	0.0300	21,275
26/06/14	0.0300	0.0350	0.0300	0.0300	16,150
24/06/14	0.0350	0.0350	0.0250	0.0300	7,300
23/06/14	0.0300	0.0300	0.0300	0.0300	1,000
20/06/14	0.0300	0.0300	0.0300	0.0300	1,000
17/06/14	0.0300	0.0300	0.0300	0.0300	1,000
12/06/14	0.0300	0.0300	0.0300	0.0300	1,739
11/06/14	0.0350	0.0350	0.0300	0.0300	22,000
05/06/14	0.0400	0.0400	0.0400	0.0400	10,175
04/06/14	0.0300	0.0300	0.0300	0.0300	10,549
02/06/14	0.0300	0.0300	0.0300	0.0300	17,345
30/05/14	0.0350	0.0350	0.0350	0.0350	19,625
29/05/14	0.0300	0.0300	0.0300	0.0300	54,675
28/05/14	0.0300	0.0300	0.0300	0.0300	66,100
27/05/14	0.0300	0.0300	0.0300	0.0300	2,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.