FinData: Historical Data for VSE, AE

Friday, 03 May 2024

AE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0400	0.0400	0.0400	0.0400	17,950
13/10/22	0.0250	0.0550	0.0200	0.0400	3,244,327
12/10/22	0.0250	0.0250	0.0200	0.0200	102,001
11/10/22	0.0200	0.0250	0.0200	0.0200	104,401
07/10/22	0.0200	0.0250	0.0200	0.0200	941,000
06/10/22	0.0250	0.0250	0.0250	0.0250	20,002
05/10/22	0.0250	0.0300	0.0250	0.0250	818,002
04/10/22	0.0250	0.0250	0.0250	0.0250	16,000
03/10/22	0.0300	0.0300	0.0300	0.0300	43,669
30/09/22	0.0250	0.0300	0.0200	0.0300	601,002
29/09/22	0.0300	0.0300	0.0300	0.0300	78,001
26/09/22	0.0300	0.0300	0.0250	0.0250	185,450
21/09/22	0.0300	0.0300	0.0300	0.0300	62,000
20/09/22	0.0350	0.0350	0.0350	0.0350	50,000
19/09/22	0.0350	0.0350	0.0350	0.0350	519,004
16/09/22	0.0350	0.0350	0.0300	0.0350	53,000
13/09/22	0.0350	0.0350	0.0350	0.0350	42,732
09/09/22	0.0400	0.0400	0.0400	0.0400	6,125
08/09/22	0.0400	0.0400	0.0300	0.0400	486,377
07/09/22	0.0350	0.0350	0.0350	0.0350	36,000
06/09/22	0.0400	0.0400	0.0350	0.0350	127,440
02/09/22	0.0400	0.0400	0.0350	0.0350	57,408
31/08/22	0.0400	0.0400	0.0400	0.0400	37,100
30/08/22	0.0400	0.0400	0.0400	0.0400	3,500
29/08/22	0.0400	0.0400	0.0400	0.0400	45,222
25/08/22	0.0400	0.0400	0.0400	0.0400	65,000
23/08/22	0.0400	0.0400	0.0400	0.0400	192,047
22/08/22	0.0400	0.0450	0.0400	0.0400	450,200
18/08/22	0.0400	0.0450	0.0400	0.0450	90,000
17/08/22	0.0450	0.0450	0.0450	0.0450	32,166
16/08/22	0.0400	0.0450	0.0400	0.0450	385,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.