Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
Achieva Development Corp
VSE
AHE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/07/19
0.0400
0.0500
0.0350
0.0350
1,026,800
11/07/19
0.0450
0.0450
0.0450
0.0450
39,500
10/07/19
0.0450
0.0450
0.0450
0.0450
103,079
08/07/19
0.0500
0.0500
0.0500
0.0500
17,100
05/07/19
0.0500
0.0500
0.0500
0.0500
6,900
03/07/19
0.0500
0.0500
0.0500
0.0500
111,003
02/07/19
0.0550
0.0600
0.0550
0.0600
34,333
28/06/19
0.0600
0.0600
0.0500
0.0500
127,000
27/06/19
0.0500
0.0550
0.0500
0.0550
122,600
26/06/19
0.0500
0.0500
0.0500
0.0500
93,735
25/06/19
0.0450
0.0500
0.0450
0.0500
10,000
24/06/19
0.0500
0.0500
0.0450
0.0450
27,800
21/06/19
0.0500
0.0500
0.0500
0.0500
10,000
20/06/19
0.0500
0.0500
0.0500
0.0500
3,000
19/06/19
0.0450
0.0500
0.0400
0.0500
200,200
18/06/19
0.0500
0.0500
0.0500
0.0500
13,000
17/06/19
0.0500
0.0500
0.0500
0.0500
10,183
13/06/19
0.0500
0.0550
0.0450
0.0550
59,000
12/06/19
0.0450
0.0500
0.0450
0.0500
35,600
11/06/19
0.0500
0.0500
0.0500
0.0500
96,750
10/06/19
0.0550
0.0550
0.0550
0.0550
14,850
07/06/19
0.0500
0.0550
0.0500
0.0550
46,900
06/06/19
0.0450
0.0450
0.0450
0.0450
31,800
04/06/19
0.0450
0.0550
0.0450
0.0550
30,502
03/06/19
0.0550
0.0550
0.0500
0.0550
45,000
31/05/19
0.0550
0.0550
0.0450
0.0550
133,250
30/05/19
0.0550
0.0550
0.0550
0.0550
55,850
29/05/19
0.0650
0.0650
0.0650
0.0650
4,700
28/05/19
0.0650
0.0650
0.0650
0.0650
9,600
27/05/19
0.0600
0.0600
0.0600
0.0600
151,000
24/05/19
0.0700
0.0700
0.0600
0.0600
146,351
23/05/19
0.0700
0.0700
0.0600
0.0600
15,450
21/05/19
0.0750
0.0800
0.0600
0.0600
248,584
17/05/19
0.0800
0.0900
0.0800
0.0800
309,241
16/05/19
0.1100
0.1100
0.0850
0.0900
587,872
15/05/19
0.0900
0.1100
0.0900
0.0950
554,152
14/05/19
0.1000
0.1150
0.0850
0.0900
611,584
13/05/19
0.0900
0.1650
0.0900
0.1100
3,018,216
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%