Saturday, 27 April 2024
Allied Hotel Properties Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
| 10/11/21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
| 26/10/21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,000 |
| 21/10/21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
| 19/10/21 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 |
| 18/10/21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 |
| 14/10/21 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,500 |
| 12/10/21 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,000 |
| 06/10/21 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 9,500 |
| 28/09/21 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 4,000 |
| 27/09/21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 |
| 24/09/21 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 |
| 17/09/21 | 0.2300 | 0.3450 | 0.2300 | 0.3450 | 3,500 |
| 16/09/21 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 18,257 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |