FinData: Historical Data for VSE, ALDE

Friday, 26 April 2024

ALDE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6800	0.6800	0.6800	0.6800	13,000
13/10/22	0.6800	0.6800	0.6800	0.6800	10,499
12/10/22	0.6100	0.6700	0.6100	0.6700	5,700
11/10/22	0.6800	0.6900	0.6600	0.6600	2,500
04/10/22	0.6600	0.6600	0.6400	0.6400	8,554
03/10/22	0.6900	0.6900	0.6900	0.6900	1,000
29/09/22	0.6400	0.6700	0.6300	0.6700	10,266
26/09/22	0.6900	0.6900	0.6900	0.6900	4,750
23/09/22	0.6700	0.7000	0.6600	0.6800	22,850
21/09/22	0.7000	0.7000	0.7000	0.7000	20,020
19/09/22	0.6600	0.6700	0.6600	0.6700	21,700
16/09/22	0.6600	0.6600	0.6500	0.6500	27,325
14/09/22	0.6800	0.6800	0.6600	0.6600	19,500
13/09/22	0.6500	0.6900	0.6500	0.6500	20,350
12/09/22	0.6500	0.6500	0.6500	0.6500	85,500
09/09/22	0.6400	0.6500	0.6400	0.6500	76,000
08/09/22	0.6500	0.6500	0.6400	0.6500	89,700
07/09/22	0.7000	0.7000	0.6400	0.6600	40,588
06/09/22	0.7200	0.7200	0.7200	0.7200	1,800
02/09/22	0.7000	0.7000	0.6900	0.7000	28,000
01/09/22	0.7000	0.7000	0.6900	0.7000	9,666
31/08/22	0.7000	0.7000	0.7000	0.7000	1,000
30/08/22	0.6800	0.7100	0.6800	0.7100	5,942
29/08/22	0.7300	0.7400	0.6800	0.6800	30,000
26/08/22	0.7500	0.7600	0.7300	0.7300	34,270
25/08/22	0.7500	0.7500	0.7500	0.7500	25,500
24/08/22	0.7500	0.7500	0.7500	0.7500	6,200
23/08/22	0.7000	0.7100	0.7000	0.7100	2,000
22/08/22	0.7500	0.8100	0.7500	0.7500	24,454
19/08/22	0.7700	0.7700	0.7700	0.7700	1,000
18/08/22	0.7900	0.7900	0.7400	0.7900	25,766
17/08/22	0.8200	0.8200	0.8000	0.8000	53,000
16/08/22	0.8200	0.8200	0.8100	0.8100	2,000
15/08/22	0.8200	0.8200	0.8200	0.8200	9,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.