FinData: Historical Data for VSE, ALEF

Thursday, 02 May 2024

ALEF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/19	2.310	2.310	2.240	2.260	1,555,591
15/03/19	2.280	2.300	2.230	2.270	1,628,858
14/03/19	2.190	2.300	2.190	2.280	2,890,262
13/03/19	2.250	2.280	2.160	2.210	2,127,450
12/03/19	2.330	2.330	2.240	2.240	1,233,920
11/03/19	2.310	2.360	2.270	2.300	1,159,504
08/03/19	2.310	2.330	2.230	2.290	1,844,734
07/03/19	2.360	2.430	2.260	2.380	2,283,070
06/03/19	2.450	2.460	2.290	2.340	1,479,037
05/03/19	2.300	2.450	2.250	2.450	2,172,333
04/03/19	2.410	2.420	2.250	2.280	1,242,670
01/03/19	2.480	2.480	2.330	2.390	1,550,912
28/02/19	2.510	2.530	2.460	2.470	594,066
27/02/19	2.580	2.590	2.410	2.500	1,108,537
26/02/19	2.600	2.670	2.580	2.590	914,170
25/02/19	2.580	2.650	2.540	2.610	1,451,943
21/02/19	2.320	2.550	2.310	2.540	1,386,884
20/02/19	2.370	2.380	2.320	2.340	567,525
19/02/19	2.390	2.420	2.320	2.370	530,488
15/02/19	2.340	2.430	2.290	2.360	1,558,031
14/02/19	2.410	2.420	2.280	2.310	766,527
13/02/19	2.320	2.450	2.310	2.370	1,379,741
12/02/19	2.140	2.350	2.070	2.270	2,017,830
11/02/19	2.350	2.350	2.120	2.130	1,624,084
08/02/19	2.490	2.490	2.230	2.280	2,109,980
07/02/19	2.500	2.580	2.350	2.490	2,159,333
06/02/19	2.750	2.800	2.450	2.570	3,123,616
05/02/19	2.650	2.930	2.610	2.770	3,690,080
04/02/19	2.550	2.690	2.510	2.650	2,867,358
01/02/19	2.280	2.500	2.235	2.470	4,163,332
31/01/19	2.250	2.280	2.210	2.260	860,640
30/01/19	2.300	2.320	2.190	2.280	1,689,480
29/01/19	2.230	2.300	1.990	2.290	4,160,766
28/01/19	2.200	2.440	2.140	2.170	4,653,901
25/01/19	1.800	2.130	1.790	2.120	4,906,473
24/01/19	1.650	1.750	1.640	1.750	1,521,466
23/01/19	1.650	1.690	1.610	1.630	729,680
22/01/19	1.790	1.790	1.630	1.640	1,441,244
21/01/19	1.670	1.740	1.620	1.740	830,633
18/01/19	1.670	1.720	1.620	1.630	1,084,773
17/01/19	1.640	1.650	1.600	1.640	495,055

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%