FinData: Historical Data for VSE, AQS - Aequus Pharmaceuticals I

Saturday, 27 April 2024

Aequus Pharmaceuticals I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0550	0.0550	0.0550	0.0550	50,000
12/10/22	0.0500	0.0500	0.0500	0.0500	1,000
07/10/22	0.0500	0.0500	0.0500	0.0500	4,400
06/10/22	0.0400	0.0400	0.0400	0.0400	5,000
04/10/22	0.0500	0.0500	0.0500	0.0500	7,000
29/09/22	0.0450	0.0450	0.0450	0.0450	72,000
28/09/22	0.0450	0.0450	0.0450	0.0450	14,000
26/09/22	0.0500	0.0500	0.0500	0.0500	10,000
23/09/22	0.0450	0.0450	0.0450	0.0450	10,000
22/09/22	0.0500	0.0500	0.0500	0.0500	29,000
21/09/22	0.0600	0.0600	0.0500	0.0500	276,000
20/09/22	0.0550	0.0550	0.0550	0.0550	62,000
19/09/22	0.0600	0.0650	0.0600	0.0650	40,000
16/09/22	0.0550	0.0550	0.0550	0.0550	20,000
15/09/22	0.0650	0.0650	0.0600	0.0600	15,000
13/09/22	0.0600	0.0600	0.0600	0.0600	95,000
12/09/22	0.0650	0.0750	0.0650	0.0650	239,500
09/09/22	0.0650	0.0650	0.0650	0.0650	97,000
07/09/22	0.0700	0.0700	0.0550	0.0550	533,000
06/09/22	0.0600	0.0650	0.0550	0.0550	170,000
02/09/22	0.0550	0.0550	0.0550	0.0550	18,000
01/09/22	0.0450	0.0500	0.0450	0.0500	64,888
31/08/22	0.0450	0.0450	0.0450	0.0450	5,000
30/08/22	0.0550	0.0650	0.0450	0.0450	335,209
29/08/22	0.0600	0.0650	0.0550	0.0650	39,000
25/08/22	0.0550	0.0600	0.0550	0.0600	24,000
24/08/22	0.0600	0.0600	0.0600	0.0600	10,000
23/08/22	0.0550	0.0550	0.0550	0.0550	10,000
19/08/22	0.0600	0.0650	0.0550	0.0550	15,708

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.