Friday, 26 April 2024
Consolidated Aston Resources Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 9,000 |
| 11/02/20 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | 18,000 |
| 10/02/20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,550 |
| 07/02/20 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 59,854 |
| 04/02/20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
| 20/01/20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| 10/01/20 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,000 |
| 09/01/20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |