FinData: Historical Data for VSE, ATU

Saturday, 27 April 2024

Altura Energy Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/10/21	0.3600	0.3800	0.3600	0.3800	507,620
15/10/21	0.3400	0.3750	0.3400	0.3600	1,294,644
14/10/21	0.3300	0.3450	0.3300	0.3450	5,468,604
13/10/21	0.3000	0.3100	0.3000	0.3100	954,350
12/10/21	0.3000	0.3000	0.2900	0.2900	108,176
08/10/21	0.3050	0.3050	0.2900	0.2900	166,560
07/10/21	0.2850	0.3100	0.2850	0.3100	189,800
06/10/21	0.3200	0.3200	0.2900	0.2900	129,804
05/10/21	0.3000	0.3200	0.3000	0.3200	460,710
04/10/21	0.3300	0.3300	0.2950	0.2950	1,183,192
01/10/21	0.3050	0.3200	0.3050	0.3200	736,448
30/09/21	0.2900	0.3050	0.2900	0.3000	274,500
29/09/21	0.3050	0.3050	0.2850	0.2850	120,738
28/09/21	0.2900	0.3050	0.2800	0.3050	1,830,365
27/09/21	0.2800	0.2900	0.2700	0.2900	438,568
24/09/21	0.2700	0.2800	0.2700	0.2700	234,935
23/09/21	0.2650	0.2700	0.2600	0.2700	533,546
22/09/21	0.2650	0.2700	0.2600	0.2600	69,878
21/09/21	0.2650	0.2650	0.2650	0.2650	8,000
20/09/21	0.2600	0.2600	0.2600	0.2600	24,500
17/09/21	0.2650	0.2650	0.2600	0.2650	116,350
16/09/21	0.2650	0.2650	0.2500	0.2550	32,700
15/09/21	0.2700	0.2700	0.2500	0.2600	43,228
14/09/21	0.2450	0.2500	0.2400	0.2500	90,800
13/09/21	0.2600	0.2600	0.2150	0.2400	622,593
10/09/21	0.2600	0.2600	0.2500	0.2550	36,519
09/09/21	0.2600	0.2600	0.2500	0.2600	251,000
08/09/21	0.2500	0.2700	0.2500	0.2650	193,150
07/09/21	0.2500	0.2500	0.2400	0.2500	194,000
03/09/21	0.2850	0.2850	0.2600	0.2700	652,361
02/09/21	0.2300	0.3000	0.2200	0.2850	2,130,590
01/09/21	0.1950	0.2350	0.1850	0.2250	4,242,369
31/08/21	0.1950	0.1950	0.1850	0.1900	586,400
30/08/21	0.2100	0.2150	0.1850	0.1900	1,883,316
26/08/21	0.1850	0.2000	0.1850	0.1950	327,500
25/08/21	0.1650	0.1800	0.1550	0.1800	168,850
24/08/21	0.1750	0.1750	0.1750	0.1750	33,500
23/08/21	0.1600	0.1750	0.1600	0.1750	86,000
20/08/21	0.1600	0.1700	0.1550	0.1600	323,638
19/08/21	0.1700	0.1700	0.1400	0.1600	2,639,920

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%