FinData: Historical Data for VSE, AUC - Golden China Resources Inc

Wednesday, 01 May 2024

Golden China Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0250	0.0250	0.0250	0.0250	75,000
12/10/22	0.0250	0.0250	0.0250	0.0250	5,000
11/10/22	0.0300	0.0300	0.0300	0.0300	10,000
07/10/22	0.0250	0.0300	0.0250	0.0300	771,998
06/10/22	0.0250	0.0250	0.0250	0.0250	131,000
05/10/22	0.0300	0.0300	0.0200	0.0250	672,500
04/10/22	0.0350	0.0350	0.0300	0.0350	267,000
03/10/22	0.0400	0.0400	0.0400	0.0400	7,401
30/09/22	0.0500	0.0500	0.0400	0.0400	97,000
29/09/22	0.0500	0.0500	0.0500	0.0500	75,000
28/09/22	0.0500	0.0500	0.0500	0.0500	10,000
26/09/22	0.0500	0.0550	0.0500	0.0550	9,010
22/09/22	0.0600	0.0600	0.0550	0.0550	36,000
21/09/22	0.0700	0.0700	0.0700	0.0700	1,000
20/09/22	0.0700	0.0700	0.0700	0.0700	1,000
07/09/22	0.0650	0.0650	0.0650	0.0650	1,000
29/08/22	0.0600	0.0600	0.0600	0.0600	8,000
26/08/22	0.0650	0.0650	0.0600	0.0600	16,000
23/08/22	0.0700	0.0700	0.0700	0.0700	2,000
22/08/22	0.0700	0.0700	0.0700	0.0700	2,000
19/08/22	0.0700	0.0700	0.0700	0.0700	1,000
18/08/22	0.0700	0.0700	0.0700	0.0700	2,000
17/08/22	0.0700	0.0700	0.0700	0.0700	17,000
15/08/22	0.0650	0.0650	0.0650	0.0650	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.