FinData: Historical Data for VSE, AVT

Wednesday, 01 May 2024

AVL Ventures Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/08/16	0.0450	0.0450	0.0450	0.0450	80,000
02/08/16	0.0450	0.0450	0.0450	0.0450	20,000
28/07/16	0.0450	0.0450	0.0450	0.0450	5,000
27/07/16	0.0500	0.0500	0.0500	0.0500	11,200
26/07/16	0.0450	0.0450	0.0450	0.0450	1,000
25/07/16	0.0450	0.0500	0.0450	0.0500	157,134
22/07/16	0.0450	0.0500	0.0450	0.0450	41,500
20/07/16	0.0450	0.0450	0.0450	0.0450	5,000
19/07/16	0.0450	0.0450	0.0450	0.0450	2,000
18/07/16	0.0450	0.0450	0.0450	0.0450	1,000
15/07/16	0.0450	0.0450	0.0450	0.0450	10,000
12/07/16	0.0450	0.0450	0.0450	0.0450	1,400
08/07/16	0.0450	0.0450	0.0450	0.0450	78,723
07/07/16	0.0450	0.0450	0.0450	0.0450	4,000
05/07/16	0.0500	0.0500	0.0500	0.0500	20,000
04/07/16	0.0700	0.0700	0.0350	0.0500	1,100,458
29/06/16	0.0700	0.0800	0.0700	0.0800	48,245
28/06/16	0.0700	0.0800	0.0700	0.0800	40,200
27/06/16	0.0700	0.0700	0.0700	0.0700	2,000
24/06/16	0.0650	0.0650	0.0650	0.0650	15,300
23/06/16	0.0650	0.0700	0.0650	0.0700	17,000
22/06/16	0.0700	0.0750	0.0650	0.0650	9,879
20/06/16	0.0700	0.0700	0.0700	0.0700	3,200
17/06/16	0.0750	0.0750	0.0750	0.0750	1,700
16/06/16	0.0700	0.0750	0.0700	0.0750	38,935
14/06/16	0.0750	0.0750	0.0750	0.0750	2,000
10/06/16	0.0750	0.0800	0.0750	0.0800	10,000
08/06/16	0.0800	0.0800	0.0700	0.0700	53,379

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.