FinData: Historical Data for VSE, CCB - Con-Space Communications

Wednesday, 01 May 2024

Con-Space Communications

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0400	0.0450	0.0400	0.0450	37,060
13/10/22	0.0450	0.0450	0.0450	0.0450	10,000
12/10/22	0.0400	0.0450	0.0400	0.0400	46,000
11/10/22	0.0400	0.0400	0.0400	0.0400	15,500
07/10/22	0.0400	0.0400	0.0400	0.0400	245,977
05/10/22	0.0400	0.0400	0.0400	0.0400	7,600
04/10/22	0.0400	0.0400	0.0400	0.0400	372,900
03/10/22	0.0350	0.0350	0.0350	0.0350	4,900
30/09/22	0.0400	0.0400	0.0350	0.0400	40,000
29/09/22	0.0400	0.0400	0.0400	0.0400	10,003
26/09/22	0.0350	0.0350	0.0350	0.0350	34,500
21/09/22	0.0400	0.0400	0.0350	0.0400	36,000
16/09/22	0.0400	0.0400	0.0400	0.0400	25,000
15/09/22	0.0400	0.0400	0.0400	0.0400	145,033
13/09/22	0.0350	0.0350	0.0350	0.0350	246,984
12/09/22	0.0400	0.0400	0.0350	0.0350	838,200
09/09/22	0.0400	0.0400	0.0350	0.0400	336,850
08/09/22	0.0400	0.0400	0.0400	0.0400	83,999
07/09/22	0.0500	0.0500	0.0400	0.0400	1,647,408
06/09/22	0.0500	0.0500	0.0500	0.0500	27,869
01/09/22	0.0450	0.0500	0.0450	0.0500	131,010
31/08/22	0.0450	0.0450	0.0450	0.0450	20,000
30/08/22	0.0500	0.0500	0.0450	0.0450	412,552
29/08/22	0.0450	0.0550	0.0450	0.0500	300,078
26/08/22	0.0400	0.0450	0.0400	0.0450	61,339
25/08/22	0.0400	0.0400	0.0400	0.0400	197,600
24/08/22	0.0300	0.0400	0.0300	0.0400	15,400
22/08/22	0.0300	0.0350	0.0300	0.0350	48,000
19/08/22	0.0350	0.0350	0.0350	0.0350	245,400
17/08/22	0.0350	0.0350	0.0350	0.0350	22,100
16/08/22	0.0400	0.0400	0.0400	0.0400	25,178
15/08/22	0.0400	0.0400	0.0400	0.0400	81,425

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.