FinData: Historical Data for VSE, CNX

Friday, 03 May 2024

CONPOREC INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.450	2.460	2.420	2.460	12,400
13/10/22	2.450	2.450	2.410	2.450	7,772
12/10/22	2.510	2.510	2.390	2.500	7,725
11/10/22	2.390	2.510	2.390	2.510	23,317
07/10/22	2.430	2.450	2.420	2.450	8,000
06/10/22	2.450	2.470	2.400	2.400	4,612
05/10/22	2.600	2.620	2.380	2.590	43,272
04/10/22	2.620	2.700	2.550	2.700	15,312
03/10/22	2.760	2.760	2.600	2.600	1,206
30/09/22	2.670	2.670	2.480	2.560	3,611
29/09/22	2.670	2.680	2.550	2.550	13,713
28/09/22	2.650	2.650	2.600	2.600	2,350
26/09/22	2.520	2.660	2.500	2.510	31,726
23/09/22	2.650	2.650	2.510	2.510	23,010
22/09/22	2.520	2.700	2.520	2.650	14,919
21/09/22	2.600	2.700	2.600	2.600	19,815
20/09/22	2.790	2.860	2.670	2.670	9,472
19/09/22	2.640	2.790	2.500	2.790	33,663
16/09/22	2.400	2.550	2.380	2.420	7,390
15/09/22	2.620	2.680	2.480	2.600	8,150
14/09/22	2.750	2.860	2.610	2.700	24,002
13/09/22	2.400	2.630	2.330	2.630	58,596
12/09/22	2.480	2.480	2.300	2.320	33,597
09/09/22	2.600	2.600	2.450	2.450	38,879
08/09/22	2.600	2.600	2.490	2.600	67,954
07/09/22	2.800	2.890	2.160	2.530	133,705
06/09/22	1.850	2.940	1.790	2.700	134,753
02/09/22	1.760	1.780	1.760	1.770	2,050
01/09/22	1.810	1.810	1.770	1.770	4,435
31/08/22	1.890	1.890	1.830	1.830	8,900
30/08/22	1.950	1.950	1.890	1.910	13,716
29/08/22	1.900	1.950	1.900	1.950	3,797
26/08/22	1.890	1.910	1.890	1.900	1,400
25/08/22	1.990	1.990	1.850	1.850	5,040
24/08/22	2.090	2.090	1.850	1.920	14,947
23/08/22	2.180	2.180	2.070	2.090	834
22/08/22	2.110	2.110	2.040	2.050	9,108
19/08/22	2.230	2.230	2.150	2.150	4,100
18/08/22	2.320	2.320	2.220	2.220	1,500
17/08/22	2.320	2.320	2.320	2.320	100
16/08/22	2.400	2.420	2.350	2.400	1,700
15/08/22	2.440	2.440	2.370	2.430	2,235

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.