FinData: Historical Data for VSE, CRV - Crossroad Ventures Inc

Saturday, 04 May 2024

Crossroad Ventures Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/10/21	0.0250	0.0250	0.0250	0.0250	5,932
13/10/21	0.0300	0.0300	0.0300	0.0300	106,000
06/10/21	0.0350	0.0350	0.0350	0.0350	27,000
01/10/21	0.0300	0.0350	0.0300	0.0350	16,000
27/09/21	0.0350	0.0350	0.0350	0.0350	1,000
24/09/21	0.0350	0.0350	0.0350	0.0350	108,000
15/09/21	0.0350	0.0350	0.0350	0.0350	80,000
10/09/21	0.0350	0.0350	0.0350	0.0350	60,000
08/09/21	0.0350	0.0350	0.0350	0.0350	22,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.