FinData: Historical Data for VSE, CYM

Friday, 03 May 2024

CYM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4000	0.4000	0.3800	0.3800	57,500
13/10/22	0.4100	0.4100	0.4000	0.4000	2,500
12/10/22	0.4200	0.4300	0.4150	0.4150	7,261
11/10/22	0.3850	0.3850	0.3850	0.3850	1,750
07/10/22	0.4000	0.4000	0.3850	0.3850	22,500
06/10/22	0.4200	0.4200	0.4000	0.4000	5,000
05/10/22	0.4250	0.4250	0.3900	0.3900	62,500
04/10/22	0.4500	0.4500	0.4250	0.4250	52,000
03/10/22	0.4100	0.4600	0.4100	0.4300	25,100
30/09/22	0.4000	0.4000	0.4000	0.4000	65,000
29/09/22	0.4150	0.4150	0.3900	0.3900	47,020
28/09/22	0.4150	0.4200	0.4000	0.4000	88,999
26/09/22	0.4600	0.4600	0.4400	0.4550	20,555
23/09/22	0.4500	0.4500	0.4500	0.4500	5,000
22/09/22	0.4800	0.4800	0.4400	0.4400	58,500
21/09/22	0.5200	0.5200	0.4800	0.4800	44,050
20/09/22	0.5000	0.5100	0.5000	0.5100	7,000
19/09/22	0.5300	0.5300	0.5000	0.5000	38,000
16/09/22	0.5100	0.5400	0.5100	0.5300	21,027
15/09/22	0.5200	0.5200	0.5000	0.5100	24,000
14/09/22	0.5200	0.5300	0.5100	0.5300	72,500
13/09/22	0.5500	0.5500	0.5000	0.5100	128,503
12/09/22	0.5600	0.5700	0.5300	0.5300	7,500
09/09/22	0.5000	0.5900	0.5000	0.5300	157,900
08/09/22	0.5000	0.5100	0.4950	0.4950	18,800
07/09/22	0.4600	0.5500	0.4600	0.4850	156,766
06/09/22	0.4150	0.4300	0.3950	0.3950	75,900
02/09/22	0.4100	0.4100	0.3880	0.3900	39,755
01/09/22	0.4200	0.4400	0.4050	0.4050	73,500
31/08/22	0.4300	0.4300	0.4100	0.4200	85,214
30/08/22	0.4450	0.4450	0.4300	0.4300	77,003
29/08/22	0.4750	0.4750	0.4500	0.4500	41,000
26/08/22	0.4850	0.4850	0.4800	0.4800	27,200
25/08/22	0.4600	0.4700	0.4600	0.4700	22,200
24/08/22	0.4550	0.4550	0.4500	0.4500	2,400
23/08/22	0.4550	0.4550	0.4550	0.4550	1,127
22/08/22	0.5000	0.5000	0.4600	0.4600	74,000
19/08/22	0.5000	0.5000	0.4900	0.4900	5,000
18/08/22	0.4800	0.5000	0.4800	0.4950	13,500
17/08/22	0.5000	0.5000	0.4850	0.4850	9,000
16/08/22	0.5100	0.5100	0.4800	0.4800	58,000
15/08/22	0.4950	0.5180	0.4950	0.4950	27,550

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%