FinData: Historical Data for VSE, DCOP

Thursday, 02 May 2024

DCOP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0700	0.0700	0.0650	0.0650	35,007
13/10/22	0.0650	0.0650	0.0650	0.0650	25,000
12/10/22	0.0700	0.0700	0.0650	0.0700	34,795
11/10/22	0.0800	0.0800	0.0800	0.0800	2,000
04/10/22	0.0650	0.0700	0.0650	0.0700	30,000
29/09/22	0.0700	0.0700	0.0700	0.0700	2,676
28/09/22	0.0800	0.0800	0.0700	0.0700	167,007
21/09/22	0.0850	0.0850	0.0850	0.0850	9,000
15/09/22	0.0900	0.0900	0.0900	0.0900	4,068
13/09/22	0.1150	0.1150	0.0900	0.0900	2,000
12/09/22	0.0900	0.0900	0.0900	0.0900	9,000
09/09/22	0.1050	0.1050	0.1050	0.1050	500
06/09/22	0.1000	0.1000	0.1000	0.1000	1,000
02/09/22	0.1150	0.1150	0.1150	0.1150	913
31/08/22	0.0900	0.0900	0.0900	0.0900	5,000
29/08/22	0.0850	0.0850	0.0850	0.0850	4,000
26/08/22	0.0900	0.0900	0.0900	0.0900	1,000
25/08/22	0.1150	0.1150	0.1150	0.1150	800
24/08/22	0.0850	0.0950	0.0750	0.0950	51,732
22/08/22	0.0900	0.0900	0.0900	0.0900	2,225
18/08/22	0.0950	0.0950	0.0950	0.0950	10,549
17/08/22	0.1300	0.1300	0.1100	0.1100	17,000
16/08/22	0.1000	0.1150	0.1000	0.1150	5,100
15/08/22	0.0900	0.0900	0.0900	0.0900	6,743

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.