FinData: Historical Data for VSE, DME

Sunday, 28 April 2024

DME

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.090	2.100	2.000	2.100	44,086
13/10/22	2.170	2.180	2.080	2.080	10,305
12/10/22	2.120	2.190	2.110	2.190	16,413
11/10/22	2.060	2.140	2.030	2.100	58,364
07/10/22	2.290	2.290	2.100	2.190	35,632
06/10/22	2.330	2.330	2.270	2.280	11,183
05/10/22	2.390	2.390	2.275	2.300	44,411
04/10/22	2.420	2.430	2.330	2.360	23,619
03/10/22	2.480	2.650	2.340	2.410	161,865
30/09/22	2.640	2.830	2.640	2.700	35,104
29/09/22	2.580	2.660	2.580	2.660	5,971
28/09/22	2.490	2.600	2.490	2.570	14,138
26/09/22	2.530	2.730	2.530	2.640	19,519
23/09/22	2.850	2.860	2.610	2.690	19,086
22/09/22	2.910	2.970	2.850	2.900	10,693
21/09/22	2.950	2.950	2.910	2.950	17,200
20/09/22	2.980	2.990	2.920	2.930	23,705
19/09/22	2.800	2.990	2.800	2.950	114,130
16/09/22	2.810	2.810	2.710	2.790	41,532
15/09/22	2.800	2.870	2.730	2.830	34,129
14/09/22	2.920	2.940	2.800	2.860	15,186
13/09/22	2.790	2.890	2.740	2.880	22,575
12/09/22	2.680	2.810	2.620	2.790	45,479
09/09/22	2.650	2.650	2.570	2.630	43,151
08/09/22	2.640	2.670	2.600	2.630	35,820
07/09/22	2.620	2.650	2.600	2.650	23,475
06/09/22	2.630	2.690	2.550	2.620	57,627
02/09/22	2.540	2.630	2.540	2.570	4,745
01/09/22	2.550	2.570	2.440	2.570	49,376
31/08/22	2.560	2.580	2.550	2.580	3,304
30/08/22	2.650	2.650	2.600	2.600	10,598
29/08/22	2.690	2.710	2.620	2.620	22,616
26/08/22	2.710	2.730	2.660	2.660	8,036
25/08/22	2.730	2.790	2.620	2.750	51,715
24/08/22	2.670	2.760	2.670	2.760	44,320
23/08/22	2.640	2.680	2.640	2.640	11,296
22/08/22	2.690	2.710	2.600	2.650	39,644
19/08/22	2.830	2.840	2.740	2.760	18,166
18/08/22	2.900	2.920	2.840	2.850	45,751
17/08/22	2.900	2.930	2.820	2.900	35,097
16/08/22	2.860	2.870	2.790	2.810	24,493
15/08/22	3.000	3.070	2.830	2.830	135,807

Global Indices

No news available...

Currencies