FinData: Historical Data for VSE, DYA - Dynamic Fuel Systems Inc

Monday, 29 April 2024

Dynamic Fuel Systems Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/07/20	0.7200	0.7500	0.7000	0.7400	1,803,986
03/07/20	0.6900	0.7200	0.6800	0.6900	338,503
02/07/20	0.7000	0.7200	0.6700	0.6800	1,806,383
30/06/20	0.6800	0.6800	0.6300	0.6300	600,556
29/06/20	0.7000	0.7000	0.6600	0.6800	566,554
26/06/20	0.7100	0.7100	0.6700	0.6800	303,486
25/06/20	0.7100	0.7100	0.6700	0.6900	406,227
24/06/20	0.7500	0.7500	0.6600	0.7200	966,666
23/06/20	0.7800	0.7800	0.7400	0.7500	586,758
22/06/20	0.7600	0.7800	0.7500	0.7600	301,014
19/06/20	0.7900	0.8000	0.7400	0.7400	641,325
18/06/20	0.7300	0.7900	0.7200	0.7700	1,195,618
17/06/20	0.7400	0.7400	0.7100	0.7200	428,860
16/06/20	0.7100	0.7300	0.7000	0.7200	361,459
15/06/20	0.7200	0.7300	0.7000	0.7100	336,035

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.