FinData: Historical Data for VSE, EAM

Monday, 06 May 2024

Ecstall Mining Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.1150	0.1150	0.1150	0.1150	1,036
11/10/22	0.1650	0.1650	0.1650	0.1650	5,000
06/10/22	0.1200	0.1200	0.1200	0.1200	5,000
28/09/22	0.1350	0.1350	0.1350	0.1350	1,701
26/09/22	0.1300	0.1300	0.1300	0.1300	1,000
22/09/22	0.1300	0.1300	0.1300	0.1300	14,000
21/09/22	0.1450	0.1450	0.1450	0.1450	3,500
19/09/22	0.1300	0.1400	0.1300	0.1400	26,000
15/09/22	0.1250	0.1250	0.1250	0.1250	1,275
14/09/22	0.1200	0.1200	0.1200	0.1200	5,343
13/09/22	0.1250	0.1250	0.1000	0.1000	151,400
06/09/22	0.1300	0.1300	0.1300	0.1300	20,000
02/09/22	0.1250	0.1550	0.1150	0.1250	72,500
01/09/22	0.1350	0.1350	0.1300	0.1300	22,899
31/08/22	0.1500	0.1800	0.1300	0.1300	29,504
30/08/22	0.1250	0.1300	0.1250	0.1300	69,500
29/08/22	0.1250	0.1250	0.1250	0.1250	1,500
25/08/22	0.1300	0.1400	0.1300	0.1400	162,500
24/08/22	0.1350	0.1350	0.1200	0.1300	126,175
22/08/22	0.1500	0.1500	0.1500	0.1500	17,602
19/08/22	0.1500	0.1500	0.1450	0.1450	101,525
17/08/22	0.1650	0.1650	0.1650	0.1650	41,030
15/08/22	0.1700	0.1700	0.1650	0.1650	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.