FinData: Historical Data for VSE, EKG - CARDIOCOMM SOLUTIO INC. [TIE

Friday, 03 May 2024

CARDIOCOMM SOLUTIO INC. [TIE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0200	0.0200	0.0200	0.0200	93,000
13/10/22	0.0150	0.0150	0.0150	0.0150	20,000
04/10/22	0.0200	0.0200	0.0200	0.0200	3,000
29/09/22	0.0200	0.0200	0.0200	0.0200	1,000
28/09/22	0.0200	0.0200	0.0200	0.0200	34,000
22/09/22	0.0200	0.0200	0.0200	0.0200	5,000
21/09/22	0.0200	0.0200	0.0200	0.0200	100,000
19/09/22	0.0200	0.0200	0.0200	0.0200	2,000
07/09/22	0.0200	0.0250	0.0200	0.0250	46,999
02/09/22	0.0150	0.0150	0.0150	0.0150	3,000
01/09/22	0.0150	0.0200	0.0150	0.0200	29,000
29/08/22	0.0150	0.0150	0.0150	0.0150	12,000
26/08/22	0.0200	0.0200	0.0200	0.0200	16,000
25/08/22	0.0200	0.0200	0.0200	0.0200	15,000
23/08/22	0.0200	0.0200	0.0200	0.0200	40,000
22/08/22	0.0200	0.0200	0.0200	0.0200	2,000
18/08/22	0.0200	0.0200	0.0200	0.0200	2,000
17/08/22	0.0200	0.0200	0.0200	0.0200	1,000
16/08/22	0.0150	0.0200	0.0150	0.0200	46,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.