FinData: Historical Data for VSE, EMR

Friday, 03 May 2024

Emgold Mining Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2500	0.2500	0.2500	0.2500	8,000
13/10/22	0.2600	0.2600	0.2600	0.2600	5,299
12/10/22	0.2500	0.2500	0.2500	0.2500	19,400
07/10/22	0.2500	0.2500	0.2500	0.2500	1,118
05/10/22	0.2500	0.2500	0.2500	0.2500	3,000
04/10/22	0.2500	0.2500	0.2500	0.2500	18,000
30/09/22	0.2600	0.2600	0.2600	0.2600	37,000
26/09/22	0.2800	0.2800	0.2800	0.2800	15,304
16/09/22	0.3000	0.3000	0.3000	0.3000	500
15/09/22	0.2800	0.2800	0.2800	0.2800	1,600
14/09/22	0.2850	0.2850	0.2850	0.2850	43,800
13/09/22	0.3000	0.3000	0.2900	0.2900	55,800
12/09/22	0.3000	0.3000	0.3000	0.3000	7,500
09/09/22	0.3000	0.3000	0.3000	0.3000	41,750
08/09/22	0.2900	0.3000	0.2850	0.2850	35,050
07/09/22	0.2850	0.2900	0.2850	0.2900	14,500
02/09/22	0.2650	0.2650	0.2650	0.2650	3,500
30/08/22	0.2700	0.2700	0.2700	0.2700	6,000
29/08/22	0.2850	0.2950	0.2850	0.2950	10,499
24/08/22	0.2900	0.2950	0.2900	0.2950	17,000
23/08/22	0.2700	0.2700	0.2700	0.2700	33,501
19/08/22	0.2650	0.2800	0.2650	0.2800	17,244
18/08/22	0.2600	0.2600	0.2600	0.2600	28,000
16/08/22	0.2600	0.2600	0.2600	0.2600	2,500
15/08/22	0.2600	0.2600	0.2600	0.2600	13,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.