FinData: Historical Data for VSE, GCR - Golden Chalice Resources Inc

Sunday, 19 May 2024

Golden Chalice Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/01/21	0.0600	0.0600	0.0600	0.0600	204,000
05/01/21	0.0600	0.0600	0.0600	0.0600	204,000
04/01/21	0.0600	0.0600	0.0600	0.0600	9,729
31/12/20	0.0650	0.0650	0.0600	0.0600	1,151,000
30/12/20	0.0650	0.0650	0.0600	0.0600	288,000
29/12/20	0.0700	0.0700	0.0650	0.0650	165,000
24/12/20	0.0750	0.0750	0.0750	0.0750	2,000
23/12/20	0.0850	0.0850	0.0700	0.0700	150,000
22/12/20	0.0850	0.0850	0.0850	0.0850	65,000
21/12/20	0.0850	0.0850	0.0850	0.0850	13,000
17/12/20	0.0900	0.0900	0.0850	0.0850	20,000
16/12/20	0.0900	0.0950	0.0900	0.0900	138,000
15/12/20	0.0850	0.0900	0.0850	0.0900	127,500
10/12/20	0.0850	0.0900	0.0850	0.0900	131,000
09/12/20	0.0850	0.0850	0.0850	0.0850	110,000
08/12/20	0.0900	0.0900	0.0900	0.0900	7,000
07/12/20	0.0850	0.0850	0.0850	0.0850	3,000
04/12/20	0.0850	0.0900	0.0850	0.0900	149,000
03/12/20	0.0900	0.0900	0.0850	0.0850	31,000
02/12/20	0.0850	0.0850	0.0850	0.0850	26,200
30/11/20	0.0900	0.0900	0.0850	0.0900	197,998
25/11/20	0.0900	0.0900	0.0850	0.0850	12,000
24/11/20	0.0950	0.0950	0.0950	0.0950	4,000
23/11/20	0.0850	0.1000	0.0850	0.1000	22,000
20/11/20	0.0900	0.0900	0.0900	0.0900	5,000
19/11/20	0.0900	0.0900	0.0900	0.0900	8,000
18/11/20	0.0900	0.0900	0.0900	0.0900	14,500
17/11/20	0.0900	0.0900	0.0900	0.0900	2,000
16/11/20	0.0900	0.0900	0.0900	0.0900	80,000
13/11/20	0.0950	0.0950	0.0950	0.0950	24,000
11/11/20	0.0950	0.0950	0.0950	0.0950	5,000
10/11/20	0.0900	0.0900	0.0900	0.0900	15,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.