FinData: Historical Data for VSE, GDNP - Good Natured Products Inc.

Friday, 03 May 2024

Good Natured Products Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3300	0.3300	0.3100	0.3100	75,194
13/10/22	0.3200	0.3200	0.3000	0.3150	43,871
12/10/22	0.3300	0.3300	0.3200	0.3200	106,372
11/10/22	0.3400	0.3400	0.3250	0.3250	149,540
07/10/22	0.3550	0.3550	0.3400	0.3400	36,685
06/10/22	0.3400	0.3550	0.3400	0.3500	54,204
05/10/22	0.3400	0.3450	0.3400	0.3450	15,183
04/10/22	0.3400	0.3500	0.3350	0.3450	35,432
03/10/22	0.3150	0.3450	0.3150	0.3400	86,619
30/09/22	0.3200	0.3200	0.3100	0.3200	30,329
29/09/22	0.3150	0.3250	0.3100	0.3250	56,852
28/09/22	0.3400	0.3400	0.3200	0.3200	153,065
26/09/22	0.3250	0.3550	0.3250	0.3400	118,538
23/09/22	0.3550	0.3600	0.3350	0.3500	230,858
22/09/22	0.3650	0.3700	0.3600	0.3600	92,284
21/09/22	0.3800	0.3800	0.3700	0.3750	24,925
20/09/22	0.3800	0.3800	0.3700	0.3800	22,962
19/09/22	0.3600	0.3900	0.3600	0.3800	81,859
16/09/22	0.3600	0.3650	0.3600	0.3600	26,136
15/09/22	0.3750	0.3750	0.3600	0.3650	14,627
14/09/22	0.3650	0.3700	0.3650	0.3700	30,650
13/09/22	0.3700	0.3750	0.3650	0.3700	78,933
12/09/22	0.3800	0.3800	0.3700	0.3750	68,179
09/09/22	0.3900	0.3900	0.3800	0.3850	42,157
08/09/22	0.3900	0.3900	0.3800	0.3850	15,757
07/09/22	0.3800	0.3900	0.3800	0.3800	8,758
06/09/22	0.3900	0.3900	0.3750	0.3900	106,590
02/09/22	0.3950	0.3950	0.3850	0.3900	23,815
01/09/22	0.3950	0.3950	0.3800	0.3900	50,560
31/08/22	0.4000	0.4000	0.3900	0.3950	53,878
30/08/22	0.4000	0.4000	0.3900	0.3950	162,889
29/08/22	0.3900	0.4000	0.3900	0.3950	36,233
26/08/22	0.3750	0.4000	0.3750	0.3950	187,367
25/08/22	0.3700	0.3800	0.3700	0.3750	100,391
24/08/22	0.3750	0.3800	0.3700	0.3750	64,664
23/08/22	0.3900	0.3900	0.3700	0.3750	167,733
22/08/22	0.4000	0.4000	0.3800	0.3800	63,447
19/08/22	0.4000	0.4000	0.3900	0.3900	18,550
18/08/22	0.3900	0.4000	0.3850	0.3900	57,752
17/08/22	0.3850	0.3900	0.3800	0.3850	87,582
16/08/22	0.3900	0.4000	0.3850	0.3850	153,231
15/08/22	0.4000	0.4100	0.3850	0.4000	821,533

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%