FinData: Historical Data for VSE, GGM

Thursday, 09 May 2024

Great Gold Mines NL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0250	0.0300	0.0250	0.0300	44,270
13/10/22	0.0250	0.0250	0.0250	0.0250	1,000
12/10/22	0.0300	0.0300	0.0250	0.0300	67,000
07/10/22	0.0300	0.0300	0.0300	0.0300	205,875
06/10/22	0.0300	0.0300	0.0300	0.0300	459,562
04/10/22	0.0300	0.0300	0.0300	0.0300	214,000
30/09/22	0.0300	0.0300	0.0300	0.0300	20,999
29/09/22	0.0300	0.0300	0.0300	0.0300	3,000
28/09/22	0.0300	0.0300	0.0300	0.0300	3,000
26/09/22	0.0250	0.0300	0.0250	0.0300	121,875
23/09/22	0.0300	0.0300	0.0300	0.0300	360,000
22/09/22	0.0300	0.0300	0.0300	0.0300	75,000
21/09/22	0.0300	0.0300	0.0300	0.0300	785,525
20/09/22	0.0300	0.0300	0.0300	0.0300	67,438
16/09/22	0.0300	0.0300	0.0300	0.0300	50,000
15/09/22	0.0300	0.0300	0.0300	0.0300	1,000
14/09/22	0.0350	0.0350	0.0300	0.0300	901,000
13/09/22	0.0300	0.0300	0.0300	0.0300	166,000
12/09/22	0.0400	0.0400	0.0250	0.0300	1,612,000
09/09/22	0.0400	0.0400	0.0400	0.0400	85,500
08/09/22	0.0350	0.0350	0.0350	0.0350	30,000
07/09/22	0.0350	0.0350	0.0350	0.0350	45,057
01/09/22	0.0300	0.0350	0.0300	0.0350	137,000
31/08/22	0.0300	0.0300	0.0300	0.0300	18,150
30/08/22	0.0300	0.0300	0.0300	0.0300	309,000
29/08/22	0.0300	0.0300	0.0300	0.0300	567,200
25/08/22	0.0350	0.0350	0.0350	0.0350	23,000
24/08/22	0.0350	0.0350	0.0350	0.0350	12,000
23/08/22	0.0350	0.0350	0.0350	0.0350	13,150
22/08/22	0.0350	0.0350	0.0350	0.0350	1,500
19/08/22	0.0350	0.0400	0.0350	0.0350	17,100
17/08/22	0.0350	0.0400	0.0300	0.0400	51,988
16/08/22	0.0350	0.0350	0.0350	0.0350	46,602
15/08/22	0.0350	0.0400	0.0350	0.0400	204,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.