FinData: Historical Data for VSE, GGX - Global Cogenix Industrial Cp

Wednesday, 01 May 2024

Global Cogenix Industrial Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0350	0.0350	0.0350	0.0350	26,000
11/10/22	0.0400	0.0400	0.0400	0.0400	111,000
05/10/22	0.0450	0.0450	0.0450	0.0450	24,450
04/10/22	0.0350	0.0400	0.0350	0.0400	40,265
28/09/22	0.0400	0.0400	0.0400	0.0400	124,467
26/09/22	0.0400	0.0400	0.0400	0.0400	10,176
23/09/22	0.0400	0.0400	0.0400	0.0400	18,000
21/09/22	0.0400	0.0400	0.0400	0.0400	1,000
20/09/22	0.0450	0.0450	0.0350	0.0400	130,050
19/09/22	0.0600	0.0600	0.0400	0.0400	3,500
16/09/22	0.0400	0.0600	0.0400	0.0450	83,500
14/09/22	0.0600	0.0650	0.0600	0.0650	20,000
07/09/22	0.0600	0.0600	0.0600	0.0600	31,000
02/09/22	0.0600	0.0600	0.0600	0.0600	1,000
01/09/22	0.0600	0.0600	0.0600	0.0600	20,999
30/08/22	0.0650	0.0650	0.0650	0.0650	15,000
25/08/22	0.0700	0.0700	0.0700	0.0700	10,200
24/08/22	0.0650	0.0700	0.0600	0.0700	289,657
22/08/22	0.0700	0.0700	0.0700	0.0700	59,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.