Friday, 03 May 2024
Galaxy Digital Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 03/07/20 | 1.690 | 1.720 | 1.580 | 1.600 | 48,239 |
| 02/07/20 | 1.650 | 1.730 | 1.630 | 1.630 | 235,662 |
| 30/06/20 | 1.450 | 1.600 | 1.390 | 1.540 | 173,167 |
| 29/06/20 | 1.270 | 1.470 | 1.230 | 1.410 | 173,414 |
| 26/06/20 | 1.400 | 1.400 | 1.270 | 1.280 | 260,922 |
| 25/06/20 | 1.440 | 1.470 | 1.370 | 1.390 | 128,604 |
| 24/06/20 | 1.500 | 1.530 | 1.410 | 1.420 | 164,407 |
| 23/06/20 | 1.670 | 1.720 | 1.480 | 1.480 | 373,820 |
| 22/06/20 | 1.650 | 1.730 | 1.590 | 1.640 | 215,606 |
| 19/06/20 | 1.680 | 1.680 | 1.600 | 1.620 | 85,129 |
| 18/06/20 | 1.600 | 1.660 | 1.580 | 1.660 | 92,127 |
| 17/06/20 | 1.710 | 1.710 | 1.560 | 1.570 | 98,525 |
| 16/06/20 | 1.690 | 1.820 | 1.690 | 1.710 | 227,686 |
| 15/06/20 | 1.740 | 1.740 | 1.600 | 1.610 | 406,338 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |